Market Cap AU$3.73T -3.29%
Volume 24h AU$206.11B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Valorbit VAL

Valorbit (VAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000006901 AU$0.000000686 AU$0.0000007138 AU$0.0000007135 AU$14 AU$4,219
May-18 2022 AU$0.0000007135 AU$0.0000006827 AU$0.0000007987 AU$0.0000007982 AU$3 AU$4,363
May-17 2022 AU$0.000000798 AU$0.0000006051 AU$0.00045473 AU$0.0000008627 - AU$4,879
May-16 2022 AU$0.0000008624 AU$0.0000006771 AU$0.0000008701 AU$0.0000006845 AU$21 AU$5,273
May-15 2022 AU$0.0000006845 AU$0.0000004682 AU$0.0000008234 AU$0.0000008234 AU$2 AU$4,186
May-14 2022 AU$0.0000008234 AU$0.0000008234 AU$0.0000008234 AU$0.0000008234 - AU$5,035
May-13 2022 AU$0.0000008234 AU$0.0000006857 AU$0.0000008299 AU$0.0000007299 - AU$5,035
May-12 2022 AU$0.0000007287 AU$0.000000598 AU$0.000000747 AU$0.0000006877 AU$2 AU$4,456
May-11 2022 AU$0.0000006865 AU$0.0000006147 AU$0.0000008409 AU$0.0000006964 AU$3 AU$4,197
May-10 2022 AU$0.0000006964 AU$0.0000003101 AU$0.0000006964 AU$0.0000004016 - AU$4,257
May-09 2022 AU$0.0000004047 AU$0.0000004045 AU$0.0000009596 AU$0.0000007947 AU$2 AU$2,474
May-08 2022 AU$0.0000007947 AU$0.0000007011 AU$0.0000008006 AU$0.0000007716 - AU$4,860
May-07 2022 AU$0.0000007716 AU$0.0000007011 AU$0.0000007716 AU$0.0000007716 - AU$4,718
May-06 2022 AU$0.0000007716 AU$0.0000007183 AU$0.0000007882 AU$0.0000007446 AU$2 AU$4,718
May-05 2022 AU$0.0000007446 AU$0.0000007446 AU$0.0000008192 AU$0.0000007947 - AU$4,553

Historical and market price analysis of Valorbit (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1366 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.