Cap Mercado MX$40.80T
-0.03%
Volumen 24h MX$2.23T
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.000007706 | MX$0.0000076605 | MX$0.0000079707 | MX$0.0000079674 | MX$152 | MX$47,113 |
May-18 2022 | MX$0.0000079674 | MX$0.0000076234 | MX$0.0000089184 | MX$0.0000089133 | MX$34 | MX$48,715 |
May-17 2022 | MX$0.0000089116 | MX$0.0000067566 | MX$0.0050776 | MX$0.0000096333 | - | MX$54,482 |
May-16 2022 | MX$0.00000963 | MX$0.000007561 | MX$0.000009716 | MX$0.0000076436 | MX$236 | MX$58,883 |
May-15 2022 | MX$0.0000076436 | MX$0.0000052289 | MX$0.0000091949 | MX$0.0000091949 | MX$17 | MX$46,742 |
May-14 2022 | MX$0.0000091949 | MX$0.0000091949 | MX$0.0000091949 | MX$0.0000091949 | - | MX$56,219 |
May-13 2022 | MX$0.0000091949 | MX$0.0000076571 | MX$0.0000092674 | MX$0.0000081512 | - | MX$56,219 |
May-12 2022 | MX$0.0000081377 | MX$0.0000066774 | MX$0.0000083417 | MX$0.000007679 | MX$17 | MX$49,760 |
May-11 2022 | MX$0.0000076655 | MX$0.0000068646 | MX$0.0000093905 | MX$0.0000077768 | MX$34 | MX$46,860 |
May-10 2022 | MX$0.0000077768 | MX$0.0000034635 | MX$0.0000077768 | MX$0.0000044853 | - | MX$47,535 |
May-09 2022 | MX$0.000004519 | MX$0.0000045173 | MX$0.00001071 | MX$0.0000088745 | MX$17 | MX$27,620 |
May-08 2022 | MX$0.0000088745 | MX$0.0000078291 | MX$0.0000089403 | MX$0.0000086166 | - | MX$54,263 |
May-07 2022 | MX$0.0000086166 | MX$0.0000078291 | MX$0.0000086166 | MX$0.0000086166 | - | MX$52,678 |
May-06 2022 | MX$0.0000086166 | MX$0.0000080213 | MX$0.000008802 | MX$0.0000083147 | MX$17 | MX$52,678 |
May-05 2022 | MX$0.0000083147 | MX$0.0000083147 | MX$0.0000091477 | MX$0.0000088745 | - | MX$50,840 |
Análisis de precios históricos y de mercado de Valorbit (VAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1366 días, desde el día 12-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86224 MXN.