Cap Mercado HK$18.56T
-3.07%
Volumen 24h HK$1.04T
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.0000035713 | HK$0.0000035502 | HK$0.000003694 | HK$0.0000036925 | HK$70 | HK$21,835 |
May-18 2022 | HK$0.0000036925 | HK$0.000003533 | HK$0.0000041332 | HK$0.0000041309 | HK$16 | HK$22,577 |
May-17 2022 | HK$0.0000041301 | HK$0.0000031314 | HK$0.00235322 | HK$0.0000044646 | - | HK$25,250 |
May-16 2022 | HK$0.000004463 | HK$0.0000035041 | HK$0.0000045029 | HK$0.0000035424 | HK$109 | HK$27,289 |
May-15 2022 | HK$0.0000035424 | HK$0.0000024233 | HK$0.0000042614 | HK$0.0000042614 | HK$8 | HK$21,663 |
May-14 2022 | HK$0.0000042614 | HK$0.0000042614 | HK$0.0000042614 | HK$0.0000042614 | - | HK$26,055 |
May-13 2022 | HK$0.0000042614 | HK$0.0000035487 | HK$0.000004295 | HK$0.0000037776 | - | HK$26,055 |
May-12 2022 | HK$0.0000037714 | HK$0.0000030946 | HK$0.000003866 | HK$0.0000035588 | HK$8 | HK$23,062 |
May-11 2022 | HK$0.0000035526 | HK$0.0000031814 | HK$0.000004352 | HK$0.0000036042 | HK$16 | HK$21,717 |
May-10 2022 | HK$0.0000036042 | HK$0.0000016051 | HK$0.0000036042 | HK$0.0000020787 | - | HK$22,030 |
May-09 2022 | HK$0.0000020943 | HK$0.0000020935 | HK$0.0000049663 | HK$0.0000041129 | HK$8 | HK$12,801 |
May-08 2022 | HK$0.0000041129 | HK$0.0000036284 | HK$0.0000041434 | HK$0.0000039933 | - | HK$25,148 |
May-07 2022 | HK$0.0000039933 | HK$0.0000036284 | HK$0.0000039933 | HK$0.0000039933 | - | HK$24,414 |
May-06 2022 | HK$0.0000039933 | HK$0.0000037175 | HK$0.0000040793 | HK$0.0000038535 | HK$8 | HK$24,414 |
May-05 2022 | HK$0.0000038535 | HK$0.0000038535 | HK$0.0000042395 | HK$0.0000041129 | - | HK$23,562 |
Análisis de precios históricos y de mercado de Valorbit (VAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1366 días, desde el día 14-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.