Cap Mercado Rp38,599.55T
1.71%
Volumen 24h Rp2,317.68T
38.63%
BTC % 51.03%
-0.03%
ETH % 14.64%
-0.61%
Monedas
27.116
+27
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.00737166 | Rp0.00732811 | Rp0.00762491 | Rp0.00762169 | Rp145,175 | Rp45,068,803 |
May-18 2022 | Rp0.00762169 | Rp0.00729262 | Rp0.00853145 | Rp0.00852661 | Rp32,261 | Rp46,601,207 |
May-17 2022 | Rp0.008525 | Rp0.00646351 | Rp4.8572 | Rp0.00921539 | - | Rp52,117,861 |
May-16 2022 | Rp0.00921216 | Rp0.00723294 | Rp0.00929443 | Rp0.00731198 | Rp225,828 | Rp56,327,939 |
May-15 2022 | Rp0.00731198 | Rp0.00500208 | Rp0.00879599 | Rp0.00879599 | Rp16,131 | Rp44,713,931 |
May-14 2022 | Rp0.00879599 | Rp0.00879599 | Rp0.00879599 | Rp0.00879599 | - | Rp53,779,309 |
May-13 2022 | Rp0.00879599 | Rp0.00732489 | Rp0.00886535 | Rp0.00779751 | - | Rp53,779,309 |
May-12 2022 | Rp0.00778461 | Rp0.0063877 | Rp0.00797979 | Rp0.00734586 | Rp16,131 | Rp47,601,302 |
May-11 2022 | Rp0.00733295 | Rp0.00656675 | Rp0.00898311 | Rp0.00743941 | Rp32,261 | Rp44,826,845 |
May-10 2022 | Rp0.00743941 | Rp0.00331321 | Rp0.00743941 | Rp0.00429073 | - | Rp45,472,067 |
May-09 2022 | Rp0.00432299 | Rp0.00432137 | Rp0.01025 | Rp0.00848951 | Rp16,131 | Rp26,421,868 |
May-08 2022 | Rp0.00848951 | Rp0.00748942 | Rp0.00855242 | Rp0.00824271 | - | Rp51,908,163 |
May-07 2022 | Rp0.00824271 | Rp0.00748942 | Rp0.00824271 | Rp0.00824271 | - | Rp50,391,890 |
May-06 2022 | Rp0.00824271 | Rp0.00767331 | Rp0.00842015 | Rp0.00795398 | Rp16,131 | Rp50,391,890 |
May-05 2022 | Rp0.00795398 | Rp0.00795398 | Rp0.00875083 | Rp0.00848951 | - | Rp48,633,658 |
Análisis de precios históricos y de mercado de Valorbit (VAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1366 días, desde el día 17-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16130.5666 IDR.