Cap Mercado NZ$3.96T
-3%
Volumen 24h NZ$171.67B
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0000007592 | NZ$0.0000007547 | NZ$0.0000007852 | NZ$0.0000007849 | NZ$15 | NZ$4,642 |
May-18 2022 | NZ$0.0000007849 | NZ$0.000000751 | NZ$0.0000008786 | NZ$0.0000008781 | NZ$3 | NZ$4,799 |
May-17 2022 | NZ$0.0000008779 | NZ$0.0000006656 | NZ$0.00050024 | NZ$0.000000949 | - | NZ$5,368 |
May-16 2022 | NZ$0.0000009487 | NZ$0.0000007449 | NZ$0.0000009572 | NZ$0.000000753 | NZ$23 | NZ$5,801 |
May-15 2022 | NZ$0.000000753 | NZ$0.0000005151 | NZ$0.0000009058 | NZ$0.0000009058 | NZ$2 | NZ$4,605 |
May-14 2022 | NZ$0.0000009058 | NZ$0.0000009058 | NZ$0.0000009058 | NZ$0.0000009058 | - | NZ$5,539 |
May-13 2022 | NZ$0.0000009058 | NZ$0.0000007543 | NZ$0.000000913 | NZ$0.000000803 | - | NZ$5,539 |
May-12 2022 | NZ$0.0000008017 | NZ$0.0000006578 | NZ$0.0000008218 | NZ$0.0000007565 | NZ$2 | NZ$4,902 |
May-11 2022 | NZ$0.0000007552 | NZ$0.0000006763 | NZ$0.0000009251 | NZ$0.0000007661 | NZ$3 | NZ$4,617 |
May-10 2022 | NZ$0.0000007661 | NZ$0.0000003412 | NZ$0.0000007661 | NZ$0.0000004418 | - | NZ$4,683 |
May-09 2022 | NZ$0.0000004452 | NZ$0.000000445 | NZ$0.0000010557 | NZ$0.0000008743 | NZ$2 | NZ$2,721 |
May-08 2022 | NZ$0.0000008743 | NZ$0.0000007713 | NZ$0.0000008808 | NZ$0.0000008489 | - | NZ$5,346 |
May-07 2022 | NZ$0.0000008489 | NZ$0.0000007713 | NZ$0.0000008489 | NZ$0.0000008489 | - | NZ$5,190 |
May-06 2022 | NZ$0.0000008489 | NZ$0.0000007902 | NZ$0.0000008671 | NZ$0.0000008191 | NZ$2 | NZ$5,190 |
May-05 2022 | NZ$0.0000008191 | NZ$0.0000008191 | NZ$0.0000009012 | NZ$0.0000008743 | - | NZ$5,009 |
Análisis de precios históricos y de mercado de Valorbit (VAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1366 días, desde el día 14-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.