Market Cap R45.27T -1.17%
Volume 24h R2.34T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Vetri - Valid VLD

Vetri - Valid (VLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-25 2022 R0.092483 R0.09247 R0.092572 R0.09257 R14 R34,128,441
Aug-24 2022 R0.09257 R0.074346 R0.092575 R0.074349 R1 R34,160,654
Aug-23 2022 R0.074349 R0.074341 R0.074422 R0.074422 R9,257 R27,436,554
Aug-22 2022 R0.074422 R0.074399 R0.129608 R0.129575 R6,818 R27,463,646
Aug-21 2022 R0.129574 R0.12774 R0.129615 R0.129535 R101 R47,815,946
Aug-20 2022 R0.129535 R0.101821 R0.12961 R0.101829 R485 R47,801,293
Aug-19 2022 R0.10183 R0.088862 R0.129546 R0.129537 R57 R37,577,516
Aug-18 2022 R0.129538 R0.087034 R0.129609 R0.087038 R159 R47,802,513
Aug-17 2022 R0.087038 R0.085183 R0.087043 R0.085191 R2,760 R32,118,939
Aug-16 2022 R0.08519 R0.085173 R0.14574 R0.085176 R5,733 R31,437,013
Aug-15 2022 R0.085176 R0.085172 R0.145747 R0.094461 R8 R31,432,030
Aug-14 2022 R0.094462 R0.094459 R0.145759 R0.145754 R204 R34,858,773
Aug-13 2022 R0.145755 R0.094496 R0.166671 R0.16664 R41 R53,786,957
Aug-12 2022 R0.166639 R0.166587 R0.166699 R0.166669 R13 R61,493,738
Aug-11 2022 R0.16667 R0.166627 R0.175923 R0.175847 R784 R61,504,888

Historical and market price analysis of Vetri - Valid (VLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1402 days, from day 07-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.