Market Cap Tk267.43T -1.3%
Volume 24h Tk14.46T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Vetri - Valid VLD

Vetri - Valid (VLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-25 2022 Tk0.549328 Tk0.549253 Tk0.549858 Tk0.549844 Tk82 Tk202,714,197
Aug-24 2022 Tk0.549847 Tk0.4416 Tk0.549872 Tk0.441616 Tk9 Tk202,905,535
Aug-23 2022 Tk0.441616 Tk0.441569 Tk0.442053 Tk0.442052 Tk54,984 Tk162,966,102
Aug-22 2022 Tk0.442052 Tk0.441911 Tk0.769844 Tk0.769645 Tk40,496 Tk163,127,023
Aug-21 2022 Tk0.769641 Tk0.758745 Tk0.76988 Tk0.769406 Tk602 Tk284,014,471
Aug-20 2022 Tk0.769405 Tk0.604794 Tk0.769855 Tk0.60484 Tk2,881 Tk283,927,434
Aug-19 2022 Tk0.604844 Tk0.527822 Tk0.769472 Tk0.769419 Tk338 Tk223,200,821
Aug-18 2022 Tk0.769425 Tk0.516964 Tk0.769845 Tk0.516983 Tk942 Tk283,934,683
Aug-17 2022 Tk0.516983 Tk0.505971 Tk0.517013 Tk0.506012 Tk16,396 Tk190,778,267
Aug-16 2022 Tk0.506007 Tk0.505909 Tk0.865662 Tk0.505925 Tk34,053 Tk186,727,802
Aug-15 2022 Tk0.505927 Tk0.505902 Tk0.8657 Tk0.561077 Tk47 Tk186,698,207
Aug-14 2022 Tk0.561084 Tk0.561063 Tk0.865773 Tk0.865743 Tk1,210 Tk207,052,183
Aug-13 2022 Tk0.86575 Tk0.561282 Tk0.989987 Tk0.989804 Tk244 Tk319,480,746
Aug-12 2022 Tk0.989798 Tk0.989488 Tk0.9901 Tk0.989973 Tk75 Tk365,257,048
Aug-11 2022 Tk0.989977 Tk0.989725 Tk1.0449 Tk1.0444 Tk4,658 Tk365,323,276

Historical and market price analysis of Vetri - Valid (VLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1402 days, from day 07-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.