Market Cap CL$2,311.60T -1.09%
Volume 24h CL$137.15T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Vetri - Valid VLD

Vetri - Valid (VLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-25 2022 CL$4.6452 CL$4.6446 CL$4.6497 CL$4.6496 CL$697 CL$1,714,196,766
Aug-24 2022 CL$4.6496 CL$3.7342 CL$4.6498 CL$3.7344 CL$74 CL$1,715,814,765
Aug-23 2022 CL$3.7344 CL$3.7340 CL$3.7381 CL$3.7380 CL$464,954 CL$1,378,077,954
Aug-22 2022 CL$3.7380 CL$3.7369 CL$6.509 CL$6.508 CL$342,441 CL$1,379,438,737
Aug-21 2022 CL$6.508 CL$6.416 CL$6.510 CL$6.506 CL$5,086 CL$2,401,690,136
Aug-20 2022 CL$6.506 CL$5.114 CL$6.510 CL$5.114 CL$24,363 CL$2,400,954,137
Aug-19 2022 CL$5.114 CL$4.4633 CL$6.506 CL$6.506 CL$2,855 CL$1,887,436,258
Aug-18 2022 CL$6.506 CL$4.3715 CL$6.509 CL$4.3717 CL$7,969 CL$2,401,015,435
Aug-17 2022 CL$4.3717 CL$4.2786 CL$4.3719 CL$4.2789 CL$138,647 CL$1,613,263,864
Aug-16 2022 CL$4.2789 CL$4.2780 CL$7.320 CL$4.2782 CL$287,959 CL$1,579,012,222
Aug-15 2022 CL$4.2782 CL$4.2780 CL$7.320 CL$4.7446 CL$400 CL$1,578,761,960
Aug-14 2022 CL$4.7446 CL$4.7444 CL$7.321 CL$7.320 CL$10,229 CL$1,750,879,754
Aug-13 2022 CL$7.320 CL$4.7463 CL$8.371 CL$8.370 CL$2,064 CL$2,701,600,927
Aug-12 2022 CL$8.369 CL$8.367 CL$8.372 CL$8.371 CL$632 CL$3,088,695,611
Aug-11 2022 CL$8.371 CL$8.369 CL$8.836 CL$8.832 CL$39,390 CL$3,089,255,656

Historical and market price analysis of Vetri - Valid (VLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1402 days, from day 07-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.