Market Cap RM11.68T -3.61%
Volume 24h RM726.34B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Vetri - Valid VLD

Vetri - Valid (VLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-25 2022 RM0.023691 RM0.023687 RM0.023713 RM0.023713 RM4 RM8,742,516
Aug-24 2022 RM0.023713 RM0.019045 RM0.023714 RM0.019045 RM0 RM8,750,768
Aug-23 2022 RM0.019045 RM0.019043 RM0.019064 RM0.019064 RM2,371 RM7,028,288
Aug-22 2022 RM0.019064 RM0.019058 RM0.033201 RM0.033192 RM1,746 RM7,035,228
Aug-21 2022 RM0.033192 RM0.032722 RM0.033202 RM0.033182 RM26 RM12,248,777
Aug-20 2022 RM0.033182 RM0.026083 RM0.033201 RM0.026085 RM124 RM12,245,024
Aug-19 2022 RM0.026085 RM0.022763 RM0.033185 RM0.033182 RM15 RM9,626,049
Aug-18 2022 RM0.033183 RM0.022295 RM0.033201 RM0.022296 RM41 RM12,245,336
Aug-17 2022 RM0.022296 RM0.021821 RM0.022297 RM0.021822 RM707 RM8,227,752
Aug-16 2022 RM0.021822 RM0.021818 RM0.037333 RM0.021819 RM1,469 RM8,053,066
Aug-15 2022 RM0.021819 RM0.021818 RM0.037335 RM0.024197 RM2 RM8,051,790
Aug-14 2022 RM0.024198 RM0.024197 RM0.037338 RM0.037337 RM52 RM8,929,602
Aug-13 2022 RM0.037337 RM0.024206 RM0.042695 RM0.042687 RM11 RM13,778,342
Aug-12 2022 RM0.042687 RM0.042673 RM0.042702 RM0.042694 RM3 RM15,752,550
Aug-11 2022 RM0.042695 RM0.042684 RM0.045065 RM0.045046 RM201 RM15,755,406

Historical and market price analysis of Vetri - Valid (VLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1402 days, from day 07-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.