Market Cap NZ$4.05T -1.81%
Volume 24h NZ$220.47B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
Vetri - Valid VLD

Vetri - Valid (VLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2022 NZ$0.00833455 NZ$0.00833341 NZ$0.0083426 NZ$0.00834238 NZ$1 NZ$3,075,633
Aug-24 2022 NZ$0.00834242 NZ$0.00670007 NZ$0.0083428 NZ$0.00670032 NZ$0 NZ$3,078,536
Aug-23 2022 NZ$0.00670032 NZ$0.00669961 NZ$0.00670695 NZ$0.00670693 NZ$834 NZ$2,472,564
Aug-22 2022 NZ$0.00670693 NZ$0.00670479 NZ$0.01168 NZ$0.011677 NZ$614 NZ$2,475,006
Aug-21 2022 NZ$0.011677 NZ$0.011511 NZ$0.01168 NZ$0.011673 NZ$9 NZ$4,309,142
Aug-20 2022 NZ$0.011673 NZ$0.0091761 NZ$0.01168 NZ$0.00917679 NZ$44 NZ$4,307,821
Aug-19 2022 NZ$0.00917686 NZ$0.00800826 NZ$0.011674 NZ$0.011673 NZ$5 NZ$3,386,461
Aug-18 2022 NZ$0.011673 NZ$0.00784352 NZ$0.01168 NZ$0.00784381 NZ$14 NZ$4,307,931
Aug-17 2022 NZ$0.00784381 NZ$0.00767672 NZ$0.00784426 NZ$0.00767736 NZ$249 NZ$2,894,538
Aug-16 2022 NZ$0.00767728 NZ$0.00767579 NZ$0.013134 NZ$0.00767602 NZ$517 NZ$2,833,083
Aug-15 2022 NZ$0.00767606 NZ$0.00767569 NZ$0.013134 NZ$0.00851282 NZ$1 NZ$2,832,634
Aug-14 2022 NZ$0.00851291 NZ$0.00851259 NZ$0.013135 NZ$0.013135 NZ$18 NZ$3,141,450
Aug-13 2022 NZ$0.013135 NZ$0.00851592 NZ$0.01502 NZ$0.015017 NZ$4 NZ$4,847,245
Aug-12 2022 NZ$0.015017 NZ$0.015012 NZ$0.015022 NZ$0.01502 NZ$1 NZ$5,541,775
Aug-11 2022 NZ$0.01502 NZ$0.015016 NZ$0.015854 NZ$0.015847 NZ$71 NZ$5,542,780

Historical and market price analysis of Vetri - Valid (VLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1402 days, from day 07-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.