Market Cap MX$41.96T -1.09%
Volume 24h MX$2.49T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Vetri - Valid VLD

Vetri - Valid (VLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-25 2022 MX$0.084317 MX$0.084306 MX$0.084399 MX$0.084397 MX$13 MX$31,115,117
Aug-24 2022 MX$0.084397 MX$0.067782 MX$0.084401 MX$0.067784 MX$1 MX$31,144,486
Aug-23 2022 MX$0.067784 MX$0.067777 MX$0.067851 MX$0.067851 MX$8,440 MX$25,014,081
Aug-22 2022 MX$0.067851 MX$0.06783 MX$0.118165 MX$0.118134 MX$6,216 MX$25,038,781
Aug-21 2022 MX$0.118134 MX$0.116461 MX$0.11817 MX$0.118098 MX$92 MX$43,594,102
Aug-20 2022 MX$0.118098 MX$0.092831 MX$0.118167 MX$0.092838 MX$442 MX$43,580,743
Aug-19 2022 MX$0.092839 MX$0.081016 MX$0.118108 MX$0.1181 MX$52 MX$34,259,661
Aug-18 2022 MX$0.118101 MX$0.07935 MX$0.118165 MX$0.079353 MX$145 MX$43,581,855
Aug-17 2022 MX$0.079353 MX$0.077662 MX$0.079357 MX$0.077669 MX$2,517 MX$29,283,040
Aug-16 2022 MX$0.077668 MX$0.077653 MX$0.132872 MX$0.077655 MX$5,227 MX$28,661,324
Aug-15 2022 MX$0.077656 MX$0.077652 MX$0.132878 MX$0.086121 MX$7 MX$28,656,782
Aug-14 2022 MX$0.086122 MX$0.086119 MX$0.132889 MX$0.132885 MX$186 MX$31,780,965
Aug-13 2022 MX$0.132886 MX$0.086152 MX$0.151955 MX$0.151927 MX$37 MX$49,037,911
Aug-12 2022 MX$0.151926 MX$0.151879 MX$0.151981 MX$0.151953 MX$11 MX$56,064,231
Aug-11 2022 MX$0.151954 MX$0.151915 MX$0.16039 MX$0.160321 MX$715 MX$56,074,397

Historical and market price analysis of Vetri - Valid (VLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1402 days, from day 07-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.