Market Cap AR$2,195.95T -0.49%
Volume 24h AR$131.33T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Vetri - Valid VLD

Vetri - Valid (VLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-25 2022 AR$4.3972 AR$4.3966 AR$4.4014 AR$4.4013 AR$660 AR$1,622,669,933
Aug-24 2022 AR$4.4013 AR$3.5348 AR$4.4015 AR$3.5350 AR$70 AR$1,624,201,542
Aug-23 2022 AR$3.5350 AR$3.5346 AR$3.5385 AR$3.5385 AR$440,129 AR$1,304,497,655
Aug-22 2022 AR$3.5385 AR$3.5373 AR$6.162 AR$6.160 AR$324,157 AR$1,305,785,781
Aug-21 2022 AR$6.160 AR$6.073 AR$6.162 AR$6.158 AR$4,815 AR$2,273,455,678
Aug-20 2022 AR$6.158 AR$4.8412 AR$6.162 AR$4.8415 AR$23,062 AR$2,272,758,977
Aug-19 2022 AR$4.8416 AR$4.2250 AR$6.159 AR$6.158 AR$2,702 AR$1,786,659,576
Aug-18 2022 AR$6.159 AR$4.1381 AR$6.162 AR$4.1383 AR$7,544 AR$2,272,817,003
Aug-17 2022 AR$4.1383 AR$4.0501 AR$4.1385 AR$4.0504 AR$131,244 AR$1,527,126,184
Aug-16 2022 AR$4.0504 AR$4.0496 AR$6.929 AR$4.0497 AR$272,584 AR$1,494,703,354
Aug-15 2022 AR$4.0498 AR$4.0496 AR$6.929 AR$4.4912 AR$379 AR$1,494,466,455
Aug-14 2022 AR$4.4913 AR$4.4911 AR$6.930 AR$6.930 AR$9,683 AR$1,657,394,291
Aug-13 2022 AR$6.930 AR$4.4929 AR$7.924 AR$7.923 AR$1,954 AR$2,557,353,206
Aug-12 2022 AR$7.923 AR$7.920 AR$7.925 AR$7.924 AR$599 AR$2,923,779,580
Aug-11 2022 AR$7.924 AR$7.922 AR$8.364 AR$8.360 AR$37,287 AR$2,924,309,722

Historical and market price analysis of Vetri - Valid (VLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1402 days, from day 07-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.