Market Cap ₺79.82T -2.68%
Volume 24h ₺4.47T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 37 Seconds ago
Vetri - Valid VLD

Vetri - Valid (VLD) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Aug-25 2022 ₺0.161152 ₺0.16113 ₺0.161308 ₺0.161304 ₺24 ₺59,468,833
Aug-24 2022 ₺0.161304 ₺0.129549 ₺0.161312 ₺0.129553 ₺3 ₺59,524,965
Aug-23 2022 ₺0.129553 ₺0.12954 ₺0.129682 ₺0.129681 ₺16,130 ₺47,808,215
Aug-22 2022 ₺0.129681 ₺0.12964 ₺0.225843 ₺0.225785 ₺11,880 ₺47,855,424
Aug-21 2022 ₺0.225784 ₺0.222587 ₺0.225854 ₺0.225715 ₺176 ₺83,319,321
Aug-20 2022 ₺0.225715 ₺0.177424 ₺0.225847 ₺0.177437 ₺845 ₺83,293,788
Aug-19 2022 ₺0.177439 ₺0.154843 ₺0.225734 ₺0.225719 ₺99 ₺65,478,850
Aug-18 2022 ₺0.22572 ₺0.151658 ₺0.225844 ₺0.151663 ₺276 ₺83,295,914
Aug-17 2022 ₺0.151663 ₺0.148433 ₺0.151672 ₺0.148445 ₺4,810 ₺55,967,274
Aug-16 2022 ₺0.148443 ₺0.148415 ₺0.253953 ₺0.148419 ₺9,990 ₺54,779,017
Aug-15 2022 ₺0.14842 ₺0.148413 ₺0.253964 ₺0.164599 ₺14 ₺54,770,335
Aug-14 2022 ₺0.164601 ₺0.164595 ₺0.253985 ₺0.253976 ₺355 ₺60,741,438
Aug-13 2022 ₺0.253979 ₺0.164659 ₺0.290425 ₺0.290372 ₺72 ₺93,723,812
Aug-12 2022 ₺0.29037 ₺0.290279 ₺0.290474 ₺0.290421 ₺22 ₺107,152,882
Aug-11 2022 ₺0.290422 ₺0.290348 ₺0.306547 ₺0.306415 ₺1,367 ₺107,172,311

Historical and market price analysis of Vetri - Valid (VLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1402 days, from day 07-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2597 TRY.