Market Cap zł9.92T 0.02%
Volume 24h zł522.07B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
Vetri - Valid VLD

Vetri - Valid (VLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-25 2022 zł0.019988 zł0.019985 zł0.020007 zł0.020007 zł3 zł7,376,250
Aug-24 2022 zł0.020007 zł0.016068 zł0.020008 zł0.016069 zł0 zł7,383,212
Aug-23 2022 zł0.016069 zł0.016067 zł0.016085 zł0.016085 zł2,001 zł5,929,919
Aug-22 2022 zł0.016085 zł0.01608 zł0.028012 zł0.028005 zł1,474 zł5,935,774
Aug-21 2022 zł0.028005 zł0.027608 zł0.028013 zł0.027996 zł22 zł10,334,559
Aug-20 2022 zł0.027996 zł0.022006 zł0.028013 zł0.022008 zł105 zł10,331,392
Aug-19 2022 zł0.022008 zł0.019206 zł0.027999 zł0.027997 zł12 zł8,121,706
Aug-18 2022 zł0.027997 zł0.018811 zł0.028012 zł0.018811 zł34 zł10,331,655
Aug-17 2022 zł0.018811 zł0.01841 zł0.018812 zł0.018412 zł597 zł6,941,932
Aug-16 2022 zł0.018412 zł0.018408 zł0.031499 zł0.018409 zł1,239 zł6,794,546
Aug-15 2022 zł0.018409 zł0.018408 zł0.0315 zł0.020416 zł2 zł6,793,469
Aug-14 2022 zł0.020416 zł0.020415 zł0.031503 zł0.031502 zł44 zł7,534,098
Aug-13 2022 zł0.031502 zł0.020423 zł0.036023 zł0.036016 zł9 zł11,625,086
Aug-12 2022 zł0.036016 zł0.036004 zł0.036029 zł0.036022 zł3 zł13,290,768
Aug-11 2022 zł0.036022 zł0.036013 zł0.038022 zł0.038006 zł169 zł13,293,178

Historical and market price analysis of Vetri - Valid (VLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1402 days, from day 07-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.