Market Cap ₦3,083.81T -0.49%
Volume 24h ₦184.41T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 37 Seconds ago
Vetri - Valid VLD

Vetri - Valid (VLD) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Aug-25 2022 ₦6.169 ₦6.168 ₦6.175 ₦6.175 ₦926 ₦2,276,648,857
Aug-24 2022 ₦6.175 ₦4.9595 ₦6.175 ₦4.9597 ₦99 ₦2,278,797,745
Aug-23 2022 ₦4.9597 ₦4.9591 ₦4.9646 ₦4.9646 ₦617,512 ₦1,830,244,732
Aug-22 2022 ₦4.9646 ₦4.9630 ₦8.645 ₦8.643 ₦454,801 ₦1,832,052,006
Aug-21 2022 ₦8.643 ₦8.521 ₦8.646 ₦8.641 ₦6,755 ₦3,189,718,480
Aug-20 2022 ₦8.641 ₦6.792 ₦8.646 ₦6.792 ₦32,357 ₦3,188,740,990
Aug-19 2022 ₦6.792 ₦5.927 ₦8.641 ₦8.641 ₦3,791 ₦2,506,730,666
Aug-18 2022 ₦8.641 ₦5.805 ₦8.646 ₦5.806 ₦10,584 ₦3,188,822,401
Aug-17 2022 ₦5.806 ₦5.682 ₦5.806 ₦5.682 ₦184,139 ₦2,142,598,450
Aug-16 2022 ₦5.682 ₦5.681 ₦9.722 ₦5.681 ₦382,442 ₦2,097,108,361
Aug-15 2022 ₦5.681 ₦5.681 ₦9.722 ₦6.301 ₦531 ₦2,096,775,985
Aug-14 2022 ₦6.301 ₦6.301 ₦9.723 ₦9.723 ₦13,585 ₦2,325,368,051
Aug-13 2022 ₦9.723 ₦6.303 ₦11.11 ₦11.11 ₦2,742 ₦3,588,034,224
Aug-12 2022 ₦11.11 ₦11.11 ₦11.12 ₦11.11 ₦840 ₦4,102,140,123
Aug-11 2022 ₦11.11 ₦11.11 ₦11.73 ₦11.73 ₦52,315 ₦4,102,883,927

Historical and market price analysis of Vetri - Valid (VLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1402 days, from day 07-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.