Market Cap CA$3.38T -2.82%
Volume 24h CA$191.86B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 50 Seconds ago
Vetri - Valid VLD

Vetri - Valid (VLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-25 2022 CA$0.00683401 CA$0.00683307 CA$0.00684061 CA$0.00684043 CA$1 CA$2,521,900
Aug-24 2022 CA$0.00684046 CA$0.0054938 CA$0.00684077 CA$0.005494 CA$0 CA$2,524,281
Aug-23 2022 CA$0.005494 CA$0.00549342 CA$0.00549944 CA$0.00549942 CA$684 CA$2,027,407
Aug-22 2022 CA$0.00549943 CA$0.00549767 CA$0.00957737 CA$0.0095749 CA$504 CA$2,029,409
Aug-21 2022 CA$0.00957485 CA$0.00943929 CA$0.00957782 CA$0.00957192 CA$7 CA$3,533,330
Aug-20 2022 CA$0.00957192 CA$0.00752405 CA$0.00957751 CA$0.00752462 CA$36 CA$3,532,247
Aug-19 2022 CA$0.00752467 CA$0.00656647 CA$0.00957275 CA$0.00957209 CA$4 CA$2,776,767
Aug-18 2022 CA$0.00957216 CA$0.00643138 CA$0.00957739 CA$0.00643162 CA$12 CA$3,532,337
Aug-17 2022 CA$0.00643162 CA$0.00629461 CA$0.00643199 CA$0.00629513 CA$204 CA$2,373,409
Aug-16 2022 CA$0.00629507 CA$0.00629385 CA$0.010769 CA$0.00629404 CA$424 CA$2,323,019
Aug-15 2022 CA$0.00629407 CA$0.00629377 CA$0.010769 CA$0.00698018 CA$1 CA$2,322,651
Aug-14 2022 CA$0.00698026 CA$0.00698 CA$0.01077 CA$0.01077 CA$15 CA$2,575,868
Aug-13 2022 CA$0.01077 CA$0.00698272 CA$0.012316 CA$0.012313 CA$3 CA$3,974,554
Aug-12 2022 CA$0.012313 CA$0.012309 CA$0.012318 CA$0.012315 CA$1 CA$4,544,042
Aug-11 2022 CA$0.012315 CA$0.012312 CA$0.012999 CA$0.012994 CA$58 CA$4,544,866

Historical and market price analysis of Vetri - Valid (VLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1402 days, from day 07-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.