Market Cap HK$19.26T -1.83%
Volume 24h HK$1.05T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
Vetri - Valid VLD

Vetri - Valid (VLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-25 2022 HK$0.03907 HK$0.039064 HK$0.039107 HK$0.039106 HK$6 HK$14,417,695
Aug-24 2022 HK$0.039106 HK$0.031408 HK$0.039108 HK$0.031409 HK$1 HK$14,431,303
Aug-23 2022 HK$0.031409 HK$0.031405 HK$0.03144 HK$0.03144 HK$3,911 HK$11,590,681
Aug-22 2022 HK$0.03144 HK$0.03143 HK$0.054753 HK$0.054739 HK$2,880 HK$11,602,126
Aug-21 2022 HK$0.054739 HK$0.053964 HK$0.054756 HK$0.054722 HK$43 HK$20,200,035
Aug-20 2022 HK$0.054722 HK$0.043014 HK$0.054754 HK$0.043018 HK$205 HK$20,193,845
Aug-19 2022 HK$0.043018 HK$0.03754 HK$0.054727 HK$0.054723 HK$24 HK$15,874,770
Aug-18 2022 HK$0.054724 HK$0.036768 HK$0.054753 HK$0.036769 HK$67 HK$20,194,360
Aug-17 2022 HK$0.036769 HK$0.035986 HK$0.036771 HK$0.035989 HK$1,166 HK$13,568,772
Aug-16 2022 HK$0.035988 HK$0.035981 HK$0.061568 HK$0.035983 HK$2,422 HK$13,280,690
Aug-15 2022 HK$0.035983 HK$0.035981 HK$0.061571 HK$0.039905 HK$3 HK$13,278,585
Aug-14 2022 HK$0.039906 HK$0.039904 HK$0.061576 HK$0.061574 HK$86 HK$14,726,226
Aug-13 2022 HK$0.061575 HK$0.03992 HK$0.070411 HK$0.070398 HK$17 HK$22,722,512
Aug-12 2022 HK$0.070397 HK$0.070375 HK$0.070423 HK$0.07041 HK$5 HK$25,978,272
Aug-11 2022 HK$0.07041 HK$0.070392 HK$0.074319 HK$0.074287 HK$331 HK$25,982,983

Historical and market price analysis of Vetri - Valid (VLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1402 days, from day 07-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.