Market Cap CHF2.26T -0.78%
Volume 24h CHF134.91B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 23 Seconds ago
Vetri - Valid VLD

Vetri - Valid (VLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-25 2022 CHF0.00453749 CHF0.00453687 CHF0.00454187 CHF0.00454175 CHF1 CHF1,674,434
Aug-24 2022 CHF0.00454177 CHF0.00364764 CHF0.00454198 CHF0.00364778 CHF0 CHF1,676,014
Aug-23 2022 CHF0.00364778 CHF0.00364739 CHF0.00365139 CHF0.00365138 CHF454 CHF1,346,112
Aug-22 2022 CHF0.00365138 CHF0.00365021 CHF0.00635896 CHF0.00635732 CHF334 CHF1,347,441
Aug-21 2022 CHF0.00635729 CHF0.00626728 CHF0.00635926 CHF0.00635535 CHF5 CHF2,345,980
Aug-20 2022 CHF0.00635534 CHF0.00499564 CHF0.00635906 CHF0.00499602 CHF24 CHF2,345,261
Aug-19 2022 CHF0.00499606 CHF0.00435985 CHF0.0063559 CHF0.00635546 CHF3 CHF1,843,655
Aug-18 2022 CHF0.00635551 CHF0.00427016 CHF0.00635898 CHF0.00427032 CHF8 CHF2,345,321
Aug-17 2022 CHF0.00427032 CHF0.00417935 CHF0.00427056 CHF0.0041797 CHF135 CHF1,575,842
Aug-16 2022 CHF0.00417966 CHF0.00417885 CHF0.00715043 CHF0.00417897 CHF281 CHF1,542,385
Aug-15 2022 CHF0.00417899 CHF0.00417879 CHF0.00715074 CHF0.00463454 CHF0 CHF1,542,141
Aug-14 2022 CHF0.00463459 CHF0.00463442 CHF0.00715134 CHF0.0071511 CHF10 CHF1,710,266
Aug-13 2022 CHF0.00715116 CHF0.00463623 CHF0.00817736 CHF0.00817585 CHF2 CHF2,638,934
Aug-12 2022 CHF0.0081758 CHF0.00817324 CHF0.00817874 CHF0.00817725 CHF1 CHF3,017,049
Aug-11 2022 CHF0.00817728 CHF0.0081752 CHF0.0086313 CHF0.00862757 CHF38 CHF3,017,596

Historical and market price analysis of Vetri - Valid (VLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1402 days, from day 07-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.