Market Cap Rp39,474.66T -0.58%
Volume 24h Rp2,029.29T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
Vetri - Valid VLD

Vetri - Valid (VLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-25 2022 Rp80.29 Rp80.28 Rp80.37 Rp80.37 Rp12,055 Rp29,630,856,154
Aug-24 2022 Rp80.37 Rp64.54 Rp80.37 Rp64.55 Rp1,286 Rp29,658,824,183
Aug-23 2022 Rp64.55 Rp64.54 Rp64.61 Rp64.61 Rp8,036,997 Rp23,820,853,274
Aug-22 2022 Rp64.61 Rp64.59 Rp112.52 Rp112.49 Rp5,919,291 Rp23,844,375,164
Aug-21 2022 Rp112.49 Rp110.90 Rp112.53 Rp112.46 Rp87,923 Rp41,514,566,097
Aug-20 2022 Rp112.46 Rp88.40 Rp112.53 Rp88.40 Rp421,130 Rp41,501,843,947
Aug-19 2022 Rp88.41 Rp77.15 Rp112.47 Rp112.46 Rp49,346 Rp32,625,398,315
Aug-18 2022 Rp112.46 Rp75.56 Rp112.52 Rp75.56 Rp137,751 Rp41,502,903,523
Aug-17 2022 Rp75.56 Rp73.95 Rp75.57 Rp73.96 Rp2,396,585 Rp27,886,174,128
Aug-16 2022 Rp73.96 Rp73.94 Rp126.53 Rp73.95 Rp4,977,534 Rp27,294,115,202
Aug-15 2022 Rp73.95 Rp73.94 Rp126.53 Rp82.01 Rp6,912 Rp27,289,789,295
Aug-14 2022 Rp82.01 Rp82.01 Rp126.55 Rp126.54 Rp176,810 Rp30,264,942,268
Aug-13 2022 Rp126.54 Rp82.04 Rp144.70 Rp144.68 Rp35,684 Rp46,698,692,974
Aug-12 2022 Rp144.67 Rp144.63 Rp144.73 Rp144.70 Rp10,930 Rp53,389,842,506
Aug-11 2022 Rp144.70 Rp144.66 Rp152.73 Rp152.67 Rp680,881 Rp53,399,523,197

Historical and market price analysis of Vetri - Valid (VLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1402 days, from day 07-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.67216 IDR.