Market Cap CN¥17.22T -1.69%
Volume 24h CN¥924.90B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
Vetri - Valid VLD

Vetri - Valid (VLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-25 2022 CN¥0.035452 CN¥0.035447 CN¥0.035486 CN¥0.035485 CN¥5 CN¥13,082,712
Aug-24 2022 CN¥0.035485 CN¥0.028499 CN¥0.035487 CN¥0.0285 CN¥1 CN¥13,095,060
Aug-23 2022 CN¥0.0285 CN¥0.028497 CN¥0.028529 CN¥0.028529 CN¥3,549 CN¥10,517,461
Aug-22 2022 CN¥0.028529 CN¥0.028519 CN¥0.049683 CN¥0.049671 CN¥2,614 CN¥10,527,846
Aug-21 2022 CN¥0.04967 CN¥0.048967 CN¥0.049686 CN¥0.049655 CN¥39 CN¥18,329,646
Aug-20 2022 CN¥0.049655 CN¥0.039032 CN¥0.049684 CN¥0.039035 CN¥186 CN¥18,324,029
Aug-19 2022 CN¥0.039035 CN¥0.034064 CN¥0.04966 CN¥0.049656 CN¥22 CN¥14,404,872
Aug-18 2022 CN¥0.049656 CN¥0.033363 CN¥0.049684 CN¥0.033364 CN¥61 CN¥18,324,497
Aug-17 2022 CN¥0.033364 CN¥0.032654 CN¥0.033366 CN¥0.032656 CN¥1,058 CN¥12,312,394
Aug-16 2022 CN¥0.032656 CN¥0.03265 CN¥0.055867 CN¥0.032651 CN¥2,198 CN¥12,050,986
Aug-15 2022 CN¥0.032651 CN¥0.032649 CN¥0.05587 CN¥0.03621 CN¥3 CN¥12,049,077
Aug-14 2022 CN¥0.036211 CN¥0.036209 CN¥0.055875 CN¥0.055873 CN¥78 CN¥13,362,676
Aug-13 2022 CN¥0.055873 CN¥0.036223 CN¥0.063891 CN¥0.063879 CN¥16 CN¥20,618,559
Aug-12 2022 CN¥0.063879 CN¥0.063859 CN¥0.063902 CN¥0.06389 CN¥5 CN¥23,572,857
Aug-11 2022 CN¥0.06389 CN¥0.063874 CN¥0.067438 CN¥0.067409 CN¥301 CN¥23,577,131

Historical and market price analysis of Vetri - Valid (VLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1402 days, from day 07-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.