Market Cap R47.02T 3.19%
Volume 24h R1.98T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Valhalla Protocol VAL

Valhalla Protocol (VAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2022 R0.00002573 R0.00002573 R0.00002573 R0.00002573 - -
Oct-30 2022 R0.00002573 R0.00002573 R0.00002573 R0.00002573 - -
Oct-29 2022 R0.00002573 R0.00002573 R0.00002573 R0.00002573 - -
Oct-28 2022 R0.00002573 R0.00002573 R0.00002573 R0.00002573 - -
Oct-27 2022 R0.00002573 R0.00002573 R0.00002573 R0.00002573 - -
Oct-26 2022 R0.00002573 R0.00002573 R0.00002573 R0.00002573 - -
Oct-25 2022 R0.00002573 R0.00002573 R0.00002573 R0.00002573 - -
Oct-24 2022 R0.00002573 R0.00002573 R0.00002573 R0.00002573 - -
Oct-23 2022 R0.00002573 R0.00002563 R0.0000259 R0.00002575 - -
Oct-22 2022 R0.00002575 R0.00002557 R0.00002693 R0.00002691 R19 -
Oct-21 2022 R0.00002685 R0.00001839 R0.00006968 R0.00006955 R4 -
Oct-20 2022 R0.00006948 R0.00004117 R0.00007076 R0.00004123 R4 -
Oct-19 2022 R0.00004125 R0.00001554 R0.00007761 R0.0000774 R77 -
Oct-18 2022 R0.0000774 R0.00002543 R0.00015505 R0.00009612 R121 -
Oct-17 2022 R0.00009612 R0.00009038 R0.00121059 R0.00010984 R1,057 -

Historical and market price analysis of Valhalla Protocol (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.