Market Cap Rp40,795.94T 2.74%
Volume 24h Rp1,599.63T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Valhalla Protocol VAL

Valhalla Protocol (VAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-31 2022 Rp0.022316 Rp0.022316 Rp0.022316 Rp0.022316 - -
Oct-30 2022 Rp0.022316 Rp0.022316 Rp0.022316 Rp0.022316 - -
Oct-29 2022 Rp0.022316 Rp0.022316 Rp0.022316 Rp0.022316 - -
Oct-28 2022 Rp0.022316 Rp0.022316 Rp0.022316 Rp0.022316 - -
Oct-27 2022 Rp0.022316 Rp0.022316 Rp0.022316 Rp0.022316 - -
Oct-26 2022 Rp0.022316 Rp0.022316 Rp0.022316 Rp0.022316 - -
Oct-25 2022 Rp0.022316 Rp0.022316 Rp0.022316 Rp0.022316 - -
Oct-24 2022 Rp0.022316 Rp0.022316 Rp0.022316 Rp0.022316 - -
Oct-23 2022 Rp0.022316 Rp0.022228 Rp0.022457 Rp0.022327 - -
Oct-22 2022 Rp0.022327 Rp0.022177 Rp0.023349 Rp0.023337 Rp16,658 -
Oct-21 2022 Rp0.023279 Rp0.015948 Rp0.060414 Rp0.060309 Rp3,684 -
Oct-20 2022 Rp0.060248 Rp0.035697 Rp0.061352 Rp0.035755 Rp3,684 -
Oct-19 2022 Rp0.035769 Rp0.01348 Rp0.067291 Rp0.06711 Rp66,794 -
Oct-18 2022 Rp0.06711 Rp0.022049 Rp0.134438 Rp0.083338 Rp104,596 -
Oct-17 2022 Rp0.083338 Rp0.078368 Rp1.0496 Rp0.095242 Rp916,215 -

Historical and market price analysis of Valhalla Protocol (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 75 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.