Market Cap CHF2.32T 3.56%
Volume 24h CHF87.04B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Valhalla Protocol VAL

Valhalla Protocol (VAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2022 CHF0.0000012617 CHF0.0000012617 CHF0.0000012617 CHF0.0000012617 - -
Oct-30 2022 CHF0.0000012617 CHF0.0000012617 CHF0.0000012617 CHF0.0000012617 - -
Oct-29 2022 CHF0.0000012617 CHF0.0000012617 CHF0.0000012617 CHF0.0000012617 - -
Oct-28 2022 CHF0.0000012617 CHF0.0000012617 CHF0.0000012617 CHF0.0000012617 - -
Oct-27 2022 CHF0.0000012617 CHF0.0000012617 CHF0.0000012617 CHF0.0000012617 - -
Oct-26 2022 CHF0.0000012617 CHF0.0000012617 CHF0.0000012617 CHF0.0000012617 - -
Oct-25 2022 CHF0.0000012617 CHF0.0000012617 CHF0.0000012617 CHF0.0000012617 - -
Oct-24 2022 CHF0.0000012617 CHF0.0000012617 CHF0.0000012617 CHF0.0000012617 - -
Oct-23 2022 CHF0.0000012617 CHF0.0000012567 CHF0.0000012697 CHF0.0000012623 - -
Oct-22 2022 CHF0.0000012623 CHF0.0000012539 CHF0.0000013201 CHF0.0000013194 CHF1 -
Oct-21 2022 CHF0.0000013162 CHF0.0000009016 CHF0.0000034157 CHF0.0000034097 CHF0 -
Oct-20 2022 CHF0.0000034063 CHF0.0000020182 CHF0.0000034687 CHF0.0000020215 CHF0 -
Oct-19 2022 CHF0.0000020223 CHF0.0000007621 CHF0.0000038045 CHF0.0000037943 CHF4 -
Oct-18 2022 CHF0.0000037943 CHF0.0000012466 CHF0.0000076009 CHF0.0000047118 CHF6 -
Oct-17 2022 CHF0.0000047118 CHF0.0000044308 CHF0.00005934 CHF0.0000053848 CHF52 -

Historical and market price analysis of Valhalla Protocol (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.