Market Cap NZ$4.17T 1.99%
Volume 24h NZ$161.79B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 39 Seconds ago
Valhalla Protocol VAL

Valhalla Protocol (VAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2022 NZ$0.000002321 NZ$0.000002321 NZ$0.000002321 NZ$0.000002321 - -
Oct-30 2022 NZ$0.000002321 NZ$0.000002321 NZ$0.000002321 NZ$0.000002321 - -
Oct-29 2022 NZ$0.000002321 NZ$0.000002321 NZ$0.000002321 NZ$0.000002321 - -
Oct-28 2022 NZ$0.000002321 NZ$0.000002321 NZ$0.000002321 NZ$0.000002321 - -
Oct-27 2022 NZ$0.000002321 NZ$0.000002321 NZ$0.000002321 NZ$0.000002321 - -
Oct-26 2022 NZ$0.000002321 NZ$0.000002321 NZ$0.000002321 NZ$0.000002321 - -
Oct-25 2022 NZ$0.000002321 NZ$0.000002321 NZ$0.000002321 NZ$0.000002321 - -
Oct-24 2022 NZ$0.000002321 NZ$0.000002321 NZ$0.000002321 NZ$0.000002321 - -
Oct-23 2022 NZ$0.000002321 NZ$0.0000023118 NZ$0.0000023356 NZ$0.0000023221 - -
Oct-22 2022 NZ$0.0000023221 NZ$0.0000023065 NZ$0.0000024284 NZ$0.0000024272 NZ$2 -
Oct-21 2022 NZ$0.0000024212 NZ$0.0000016586 NZ$0.0000062834 NZ$0.0000062724 NZ$0 -
Oct-20 2022 NZ$0.000006266 NZ$0.0000037126 NZ$0.0000063809 NZ$0.0000037187 NZ$0 -
Oct-19 2022 NZ$0.0000037202 NZ$0.000001402 NZ$0.0000069986 NZ$0.0000069798 NZ$7 -
Oct-18 2022 NZ$0.0000069798 NZ$0.0000022932 NZ$0.00001398 NZ$0.0000086676 NZ$11 -
Oct-17 2022 NZ$0.0000086676 NZ$0.0000081507 NZ$0.00010916 NZ$0.0000099056 NZ$95 -

Historical and market price analysis of Valhalla Protocol (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.