Market Cap HK$19.84T 2.89%
Volume 24h HK$815.19B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Valhalla Protocol VAL

Valhalla Protocol (VAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2022 HK$0.00001089 HK$0.00001089 HK$0.00001089 HK$0.00001089 - -
Oct-30 2022 HK$0.00001089 HK$0.00001089 HK$0.00001089 HK$0.00001089 - -
Oct-29 2022 HK$0.00001089 HK$0.00001089 HK$0.00001089 HK$0.00001089 - -
Oct-28 2022 HK$0.00001089 HK$0.00001089 HK$0.00001089 HK$0.00001089 - -
Oct-27 2022 HK$0.00001089 HK$0.00001089 HK$0.00001089 HK$0.00001089 - -
Oct-26 2022 HK$0.00001089 HK$0.00001089 HK$0.00001089 HK$0.00001089 - -
Oct-25 2022 HK$0.00001089 HK$0.00001089 HK$0.00001089 HK$0.00001089 - -
Oct-24 2022 HK$0.00001089 HK$0.00001089 HK$0.00001089 HK$0.00001089 - -
Oct-23 2022 HK$0.00001089 HK$0.00001084 HK$0.00001096 HK$0.00001089 - -
Oct-22 2022 HK$0.00001089 HK$0.00001082 HK$0.00001139 HK$0.00001138 HK$8 -
Oct-21 2022 HK$0.00001136 HK$0.0000077833 HK$0.00002948 HK$0.00002943 HK$2 -
Oct-20 2022 HK$0.0000294 HK$0.00001742 HK$0.00002994 HK$0.00001745 HK$2 -
Oct-19 2022 HK$0.00001745 HK$0.0000065791 HK$0.00003284 HK$0.00003275 HK$33 -
Oct-18 2022 HK$0.00003275 HK$0.00001076 HK$0.00006561 HK$0.00004067 HK$51 -
Oct-17 2022 HK$0.00004067 HK$0.00003824 HK$0.00051225 HK$0.00004648 HK$447 -

Historical and market price analysis of Valhalla Protocol (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.