Market Cap AR$2,237.42T 2.92%
Volume 24h AR$83.74T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Valhalla Protocol VAL

Valhalla Protocol (VAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-31 2022 AR$0.00122106 AR$0.00122106 AR$0.00122106 AR$0.00122106 - -
Oct-30 2022 AR$0.00122106 AR$0.00122106 AR$0.00122106 AR$0.00122106 - -
Oct-29 2022 AR$0.00122106 AR$0.00122106 AR$0.00122106 AR$0.00122106 - -
Oct-28 2022 AR$0.00122106 AR$0.00122106 AR$0.00122106 AR$0.00122106 - -
Oct-27 2022 AR$0.00122106 AR$0.00122106 AR$0.00122106 AR$0.00122106 - -
Oct-26 2022 AR$0.00122106 AR$0.00122106 AR$0.00122106 AR$0.00122106 - -
Oct-25 2022 AR$0.00122106 AR$0.00122106 AR$0.00122106 AR$0.00122106 - -
Oct-24 2022 AR$0.00122106 AR$0.00122106 AR$0.00122106 AR$0.00122106 - -
Oct-23 2022 AR$0.00122106 AR$0.00121627 AR$0.00122878 AR$0.00122169 - -
Oct-22 2022 AR$0.00122169 AR$0.00121348 AR$0.00127758 AR$0.00127696 AR$911 -
Oct-21 2022 AR$0.00127379 AR$0.00087262 AR$0.00330568 AR$0.00329989 AR$202 -
Oct-20 2022 AR$0.00329655 AR$0.00195321 AR$0.00335696 AR$0.0019564 AR$202 -
Oct-19 2022 AR$0.0019572 AR$0.00073761 AR$0.00368196 AR$0.00367206 AR$3,655 -
Oct-18 2022 AR$0.00367206 AR$0.00120649 AR$0.00735598 AR$0.00455999 AR$5,723 -
Oct-17 2022 AR$0.00455999 AR$0.00428806 AR$0.057431 AR$0.00521131 AR$50,132 -

Historical and market price analysis of Valhalla Protocol (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.