Market Cap MX$43.50T 3.44%
Volume 24h MX$1.66T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Valhalla Protocol VAL

Valhalla Protocol (VAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2022 MX$0.00002363 MX$0.00002363 MX$0.00002363 MX$0.00002363 - -
Oct-30 2022 MX$0.00002363 MX$0.00002363 MX$0.00002363 MX$0.00002363 - -
Oct-29 2022 MX$0.00002363 MX$0.00002363 MX$0.00002363 MX$0.00002363 - -
Oct-28 2022 MX$0.00002363 MX$0.00002363 MX$0.00002363 MX$0.00002363 - -
Oct-27 2022 MX$0.00002363 MX$0.00002363 MX$0.00002363 MX$0.00002363 - -
Oct-26 2022 MX$0.00002363 MX$0.00002363 MX$0.00002363 MX$0.00002363 - -
Oct-25 2022 MX$0.00002363 MX$0.00002363 MX$0.00002363 MX$0.00002363 - -
Oct-24 2022 MX$0.00002363 MX$0.00002363 MX$0.00002363 MX$0.00002363 - -
Oct-23 2022 MX$0.00002363 MX$0.00002354 MX$0.00002378 MX$0.00002365 - -
Oct-22 2022 MX$0.00002365 MX$0.00002349 MX$0.00002473 MX$0.00002472 MX$18 -
Oct-21 2022 MX$0.00002465 MX$0.00001689 MX$0.00006399 MX$0.00006388 MX$4 -
Oct-20 2022 MX$0.00006381 MX$0.00003781 MX$0.00006498 MX$0.00003787 MX$4 -
Oct-19 2022 MX$0.00003788 MX$0.00001427 MX$0.00007127 MX$0.00007108 MX$71 -
Oct-18 2022 MX$0.00007108 MX$0.00002335 MX$0.0001424 MX$0.00008827 MX$111 -
Oct-17 2022 MX$0.00008827 MX$0.00008301 MX$0.00111178 MX$0.00010088 MX$970 -

Historical and market price analysis of Valhalla Protocol (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.