Market Cap RM12.08T 2.85%
Volume 24h RM470.09B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Valhalla Protocol VAL

Valhalla Protocol (VAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-31 2022 RM0.0000066038 RM0.0000066038 RM0.0000066038 RM0.0000066038 - -
Oct-30 2022 RM0.0000066038 RM0.0000066038 RM0.0000066038 RM0.0000066038 - -
Oct-29 2022 RM0.0000066038 RM0.0000066038 RM0.0000066038 RM0.0000066038 - -
Oct-28 2022 RM0.0000066038 RM0.0000066038 RM0.0000066038 RM0.0000066038 - -
Oct-27 2022 RM0.0000066038 RM0.0000066038 RM0.0000066038 RM0.0000066038 - -
Oct-26 2022 RM0.0000066038 RM0.0000066038 RM0.0000066038 RM0.0000066038 - -
Oct-25 2022 RM0.0000066038 RM0.0000066038 RM0.0000066038 RM0.0000066038 - -
Oct-24 2022 RM0.0000066038 RM0.0000066038 RM0.0000066038 RM0.0000066038 - -
Oct-23 2022 RM0.0000066038 RM0.0000065779 RM0.0000066456 RM0.0000066072 - -
Oct-22 2022 RM0.0000066072 RM0.0000065629 RM0.0000069095 RM0.0000069061 RM5 -
Oct-21 2022 RM0.000006889 RM0.0000047193 RM0.00001787 RM0.00001784 RM1 -
Oct-20 2022 RM0.00001782 RM0.00001056 RM0.00001815 RM0.00001058 RM1 -
Oct-19 2022 RM0.00001058 RM0.0000039892 RM0.00001991 RM0.00001985 RM20 -
Oct-18 2022 RM0.00001985 RM0.000006525 RM0.00003978 RM0.00002466 RM31 -
Oct-17 2022 RM0.00002466 RM0.00002319 RM0.0003106 RM0.00002818 RM271 -

Historical and market price analysis of Valhalla Protocol (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 75 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.