Market Cap CA$3.50T 3.26%
Volume 24h CA$130.77B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
Valhalla Protocol VAL

Valhalla Protocol (VAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2022 CA$0.0000019057 CA$0.0000019057 CA$0.0000019057 CA$0.0000019057 - -
Oct-30 2022 CA$0.0000019057 CA$0.0000019057 CA$0.0000019057 CA$0.0000019057 - -
Oct-29 2022 CA$0.0000019057 CA$0.0000019057 CA$0.0000019057 CA$0.0000019057 - -
Oct-28 2022 CA$0.0000019057 CA$0.0000019057 CA$0.0000019057 CA$0.0000019057 - -
Oct-27 2022 CA$0.0000019057 CA$0.0000019057 CA$0.0000019057 CA$0.0000019057 - -
Oct-26 2022 CA$0.0000019057 CA$0.0000019057 CA$0.0000019057 CA$0.0000019057 - -
Oct-25 2022 CA$0.0000019057 CA$0.0000019057 CA$0.0000019057 CA$0.0000019057 - -
Oct-24 2022 CA$0.0000019057 CA$0.0000019057 CA$0.0000019057 CA$0.0000019057 - -
Oct-23 2022 CA$0.0000019057 CA$0.0000018982 CA$0.0000019177 CA$0.0000019066 - -
Oct-22 2022 CA$0.0000019066 CA$0.0000018938 CA$0.0000019939 CA$0.0000019929 CA$1 -
Oct-21 2022 CA$0.000001988 CA$0.0000013619 CA$0.0000051591 CA$0.0000051501 CA$0 -
Oct-20 2022 CA$0.0000051449 CA$0.0000030483 CA$0.0000052392 CA$0.0000030533 CA$0 -
Oct-19 2022 CA$0.0000030546 CA$0.0000011511 CA$0.0000057464 CA$0.000005731 CA$6 -
Oct-18 2022 CA$0.000005731 CA$0.0000018829 CA$0.00001148 CA$0.0000071167 CA$9 -
Oct-17 2022 CA$0.0000071167 CA$0.0000066923 CA$0.00008963 CA$0.0000081333 CA$78 -

Historical and market price analysis of Valhalla Protocol (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.