Market Cap AU$3.80T 2.09%
Volume 24h AU$150.65B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Valhalla Protocol VAL

Valhalla Protocol (VAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2022 AU$0.0000021042 AU$0.0000021042 AU$0.0000021042 AU$0.0000021042 - -
Oct-30 2022 AU$0.0000021042 AU$0.0000021042 AU$0.0000021042 AU$0.0000021042 - -
Oct-29 2022 AU$0.0000021042 AU$0.0000021042 AU$0.0000021042 AU$0.0000021042 - -
Oct-28 2022 AU$0.0000021042 AU$0.0000021042 AU$0.0000021042 AU$0.0000021042 - -
Oct-27 2022 AU$0.0000021042 AU$0.0000021042 AU$0.0000021042 AU$0.0000021042 - -
Oct-26 2022 AU$0.0000021042 AU$0.0000021042 AU$0.0000021042 AU$0.0000021042 - -
Oct-25 2022 AU$0.0000021042 AU$0.0000021042 AU$0.0000021042 AU$0.0000021042 - -
Oct-24 2022 AU$0.0000021042 AU$0.0000021042 AU$0.0000021042 AU$0.0000021042 - -
Oct-23 2022 AU$0.0000021042 AU$0.0000020959 AU$0.0000021175 AU$0.0000021053 - -
Oct-22 2022 AU$0.0000021053 AU$0.0000020911 AU$0.0000022016 AU$0.0000022005 AU$2 -
Oct-21 2022 AU$0.000002195 AU$0.0000015037 AU$0.0000056965 AU$0.0000056866 AU$0 -
Oct-20 2022 AU$0.0000056808 AU$0.0000033659 AU$0.0000057849 AU$0.0000033714 AU$0 -
Oct-19 2022 AU$0.0000033727 AU$0.0000012711 AU$0.000006345 AU$0.0000063279 AU$6 -
Oct-18 2022 AU$0.0000063279 AU$0.0000020791 AU$0.00001267 AU$0.0000078581 AU$10 -
Oct-17 2022 AU$0.0000078581 AU$0.0000073894 AU$0.00009896 AU$0.0000089805 AU$86 -

Historical and market price analysis of Valhalla Protocol (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.