Market Cap Tk273.09T 1.43%
Volume 24h Tk10.52T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Valhalla Protocol VAL

Valhalla Protocol (VAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-31 2022 Tk0.00015257 Tk0.00015257 Tk0.00015257 Tk0.00015257 - -
Oct-30 2022 Tk0.00015257 Tk0.00015257 Tk0.00015257 Tk0.00015257 - -
Oct-29 2022 Tk0.00015257 Tk0.00015257 Tk0.00015257 Tk0.00015257 - -
Oct-28 2022 Tk0.00015257 Tk0.00015257 Tk0.00015257 Tk0.00015257 - -
Oct-27 2022 Tk0.00015257 Tk0.00015257 Tk0.00015257 Tk0.00015257 - -
Oct-26 2022 Tk0.00015257 Tk0.00015257 Tk0.00015257 Tk0.00015257 - -
Oct-25 2022 Tk0.00015257 Tk0.00015257 Tk0.00015257 Tk0.00015257 - -
Oct-24 2022 Tk0.00015257 Tk0.00015257 Tk0.00015257 Tk0.00015257 - -
Oct-23 2022 Tk0.00015257 Tk0.00015198 Tk0.00015354 Tk0.00015265 - -
Oct-22 2022 Tk0.00015265 Tk0.00015163 Tk0.00015964 Tk0.00015956 Tk114 -
Oct-21 2022 Tk0.00015916 Tk0.00010903 Tk0.00041306 Tk0.00041234 Tk25 -
Oct-20 2022 Tk0.00041192 Tk0.00024406 Tk0.00041947 Tk0.00024446 Tk25 -
Oct-19 2022 Tk0.00024456 Tk0.00009216 Tk0.00046008 Tk0.00045884 Tk457 -
Oct-18 2022 Tk0.00045884 Tk0.00015075 Tk0.00091917 Tk0.00056979 Tk715 -
Oct-17 2022 Tk0.00056979 Tk0.00053582 Tk0.00717638 Tk0.00065118 Tk6,264 -

Historical and market price analysis of Valhalla Protocol (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.