Market Cap CL$2,395.46T 3.19%
Volume 24h CL$100.84T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 34 Seconds ago
Valhalla Protocol VAL

Valhalla Protocol (VAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2022 CL$0.00131126 CL$0.00131126 CL$0.00131126 CL$0.00131126 - -
Oct-30 2022 CL$0.00131126 CL$0.00131126 CL$0.00131126 CL$0.00131126 - -
Oct-29 2022 CL$0.00131126 CL$0.00131126 CL$0.00131126 CL$0.00131126 - -
Oct-28 2022 CL$0.00131126 CL$0.00131126 CL$0.00131126 CL$0.00131126 - -
Oct-27 2022 CL$0.00131126 CL$0.00131126 CL$0.00131126 CL$0.00131126 - -
Oct-26 2022 CL$0.00131126 CL$0.00131126 CL$0.00131126 CL$0.00131126 - -
Oct-25 2022 CL$0.00131126 CL$0.00131126 CL$0.00131126 CL$0.00131126 - -
Oct-24 2022 CL$0.00131126 CL$0.00131126 CL$0.00131126 CL$0.00131126 - -
Oct-23 2022 CL$0.00131126 CL$0.00130611 CL$0.00131954 CL$0.00131193 - -
Oct-22 2022 CL$0.00131193 CL$0.00130312 CL$0.00137195 CL$0.00137128 CL$979 -
Oct-21 2022 CL$0.00136787 CL$0.00093707 CL$0.00354985 CL$0.00354363 CL$216 -
Oct-20 2022 CL$0.00354005 CL$0.00209748 CL$0.00360492 CL$0.00210091 CL$216 -
Oct-19 2022 CL$0.00210177 CL$0.00079209 CL$0.00395392 CL$0.0039433 CL$3,925 -
Oct-18 2022 CL$0.0039433 CL$0.0012956 CL$0.00789933 CL$0.00489681 CL$6,146 -
Oct-17 2022 CL$0.00489681 CL$0.0046048 CL$0.061673 CL$0.00559625 CL$53,835 -

Historical and market price analysis of Valhalla Protocol (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.