Market Cap CN¥18.06T 3.38%
Volume 24h CN¥676.45B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Valhalla Protocol VAL

Valhalla Protocol (VAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2022 CN¥0.000009856 CN¥0.000009856 CN¥0.000009856 CN¥0.000009856 - -
Oct-30 2022 CN¥0.000009856 CN¥0.000009856 CN¥0.000009856 CN¥0.000009856 - -
Oct-29 2022 CN¥0.000009856 CN¥0.000009856 CN¥0.000009856 CN¥0.000009856 - -
Oct-28 2022 CN¥0.000009856 CN¥0.000009856 CN¥0.000009856 CN¥0.000009856 - -
Oct-27 2022 CN¥0.000009856 CN¥0.000009856 CN¥0.000009856 CN¥0.000009856 - -
Oct-26 2022 CN¥0.000009856 CN¥0.000009856 CN¥0.000009856 CN¥0.000009856 - -
Oct-25 2022 CN¥0.000009856 CN¥0.000009856 CN¥0.000009856 CN¥0.000009856 - -
Oct-24 2022 CN¥0.000009856 CN¥0.000009856 CN¥0.000009856 CN¥0.000009856 - -
Oct-23 2022 CN¥0.000009856 CN¥0.0000098173 CN¥0.0000099183 CN¥0.0000098611 - -
Oct-22 2022 CN¥0.0000098611 CN¥0.0000097949 CN¥0.00001031 CN¥0.0000103 CN¥7 -
Oct-21 2022 CN¥0.00001028 CN¥0.0000070435 CN¥0.00002668 CN¥0.00002663 CN¥2 -
Oct-20 2022 CN¥0.0000266 CN¥0.00001576 CN¥0.00002709 CN¥0.00001579 CN¥2 -
Oct-19 2022 CN¥0.00001579 CN¥0.0000059537 CN¥0.00002971 CN¥0.00002963 CN¥29 -
Oct-18 2022 CN¥0.00002963 CN¥0.0000097384 CN¥0.00005937 CN¥0.0000368 CN¥46 -
Oct-17 2022 CN¥0.0000368 CN¥0.00003461 CN¥0.00046356 CN¥0.00004206 CN¥405 -

Historical and market price analysis of Valhalla Protocol (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.