Market Cap zł10.29T 3.49%
Volume 24h zł383.74B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Valhalla Protocol VAL

Valhalla Protocol (VAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2022 zł0.0000055941 zł0.0000055941 zł0.0000055941 zł0.0000055941 - -
Oct-30 2022 zł0.0000055941 zł0.0000055941 zł0.0000055941 zł0.0000055941 - -
Oct-29 2022 zł0.0000055941 zł0.0000055941 zł0.0000055941 zł0.0000055941 - -
Oct-28 2022 zł0.0000055941 zł0.0000055941 zł0.0000055941 zł0.0000055941 - -
Oct-27 2022 zł0.0000055941 zł0.0000055941 zł0.0000055941 zł0.0000055941 - -
Oct-26 2022 zł0.0000055941 zł0.0000055941 zł0.0000055941 zł0.0000055941 - -
Oct-25 2022 zł0.0000055941 zł0.0000055941 zł0.0000055941 zł0.0000055941 - -
Oct-24 2022 zł0.0000055941 zł0.0000055941 zł0.0000055941 zł0.0000055941 - -
Oct-23 2022 zł0.0000055941 zł0.0000055721 zł0.0000056294 zł0.0000055969 - -
Oct-22 2022 zł0.0000055969 zł0.0000055594 zł0.000005853 zł0.0000058502 zł4 -
Oct-21 2022 zł0.0000058356 zł0.0000039977 zł0.00001514 zł0.00001511 zł1 -
Oct-20 2022 zł0.0000151 zł0.0000089483 zł0.00001537 zł0.0000089629 zł1 -
Oct-19 2022 zł0.0000089665 zł0.0000033792 zł0.00001686 zł0.00001682 zł17 -
Oct-18 2022 zł0.00001682 zł0.0000055273 zł0.0000337 zł0.00002089 zł26 -
Oct-17 2022 zł0.00002089 zł0.00001964 zł0.00026311 zł0.00002387 zł230 -

Historical and market price analysis of Valhalla Protocol (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.