Market Cap Bs.91.59T 2.33%
Volume 24h Bs.3.58T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 58 Seconds ago
Valhalla Protocol VAL

Valhalla Protocol (VAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2022 Bs.0.0000508 Bs.0.0000508 Bs.0.0000508 Bs.0.0000508 - -
Oct-30 2022 Bs.0.0000508 Bs.0.0000508 Bs.0.0000508 Bs.0.0000508 - -
Oct-29 2022 Bs.0.0000508 Bs.0.0000508 Bs.0.0000508 Bs.0.0000508 - -
Oct-28 2022 Bs.0.0000508 Bs.0.0000508 Bs.0.0000508 Bs.0.0000508 - -
Oct-27 2022 Bs.0.0000508 Bs.0.0000508 Bs.0.0000508 Bs.0.0000508 - -
Oct-26 2022 Bs.0.0000508 Bs.0.0000508 Bs.0.0000508 Bs.0.0000508 - -
Oct-25 2022 Bs.0.0000508 Bs.0.0000508 Bs.0.0000508 Bs.0.0000508 - -
Oct-24 2022 Bs.0.0000508 Bs.0.0000508 Bs.0.0000508 Bs.0.0000508 - -
Oct-23 2022 Bs.0.0000508 Bs.0.0000506 Bs.0.00005112 Bs.0.00005082 - -
Oct-22 2022 Bs.0.00005082 Bs.0.00005048 Bs.0.00005315 Bs.0.00005312 Bs.38 -
Oct-21 2022 Bs.0.00005299 Bs.0.0000363 Bs.0.00013753 Bs.0.00013729 Bs.8 -
Oct-20 2022 Bs.0.00013715 Bs.0.00008126 Bs.0.00013966 Bs.0.00008139 Bs.8 -
Oct-19 2022 Bs.0.00008142 Bs.0.00003068 Bs.0.00015318 Bs.0.00015277 Bs.152 -
Oct-18 2022 Bs.0.00015277 Bs.0.00005019 Bs.0.00030604 Bs.0.00018971 Bs.238 -
Oct-17 2022 Bs.0.00018971 Bs.0.0001784 Bs.0.00238941 Bs.0.00021681 Bs.2,086 -

Historical and market price analysis of Valhalla Protocol (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.