Market Cap NZ$4.08T 4.32%
Volume 24h NZ$245.17B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 9 Seconds ago
UXD Protocol UXP

UXD Protocol (UXP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.01366 NZ$0.01366 NZ$0.013734 NZ$0.013734 NZ$43,172 -
May-02 2024 NZ$0.013735 NZ$0.013735 NZ$0.013873 NZ$0.013873 NZ$36,679 -
May-01 2024 NZ$0.013876 NZ$0.013876 NZ$0.014085 NZ$0.014085 NZ$30,933 -
Apr-30 2024 NZ$0.014095 NZ$0.014095 NZ$0.014125 NZ$0.014125 NZ$46,549 -
Apr-29 2024 NZ$0.014122 NZ$0.013987 NZ$0.014129 NZ$0.013987 NZ$25,382 -
Apr-28 2024 NZ$0.013984 NZ$0.013891 NZ$0.013984 NZ$0.013977 NZ$46,993 -
Apr-27 2024 NZ$0.013975 NZ$0.013949 NZ$0.013975 NZ$0.01395 NZ$42,645 -
Apr-26 2024 NZ$0.013949 NZ$0.013919 NZ$0.013949 NZ$0.013919 NZ$42,590 -
Apr-25 2024 NZ$0.013918 NZ$0.013886 NZ$0.013918 NZ$0.013887 NZ$42,904 -
Apr-24 2024 NZ$0.013882 NZ$0.013848 NZ$0.013882 NZ$0.013848 NZ$39,302 -
Apr-23 2024 NZ$0.013848 NZ$0.013785 NZ$0.013848 NZ$0.013815 NZ$41,457 -
Apr-22 2024 NZ$0.013813 NZ$0.013784 NZ$0.013813 NZ$0.013784 NZ$43,305 -
Apr-21 2024 NZ$0.013784 NZ$0.013755 NZ$0.013784 NZ$0.013756 NZ$42,690 -
Apr-20 2024 NZ$0.013753 NZ$0.013713 NZ$0.013753 NZ$0.013713 NZ$43,319 -
Apr-19 2024 NZ$0.013718 NZ$0.013663 NZ$0.013718 NZ$0.013663 NZ$44,485 -

Historical and market price analysis of UXD Protocol (UXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.