Cap Mercado NZ$4.23T
3.41%
Volumen 24h NZ$166.35B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.013517 | NZ$0.013517 | NZ$0.013657 | NZ$0.013657 | NZ$48,326 | - |
May-03 2024 | NZ$0.013658 | NZ$0.013658 | NZ$0.013732 | NZ$0.013732 | NZ$43,164 | - |
May-02 2024 | NZ$0.013733 | NZ$0.013733 | NZ$0.013871 | NZ$0.013871 | NZ$36,673 | - |
May-01 2024 | NZ$0.013873 | NZ$0.013873 | NZ$0.014083 | NZ$0.014083 | NZ$30,928 | - |
Apr-30 2024 | NZ$0.014092 | NZ$0.014092 | NZ$0.014123 | NZ$0.014122 | NZ$46,541 | - |
Apr-29 2024 | NZ$0.01412 | NZ$0.013985 | NZ$0.014127 | NZ$0.013985 | NZ$25,378 | - |
Apr-28 2024 | NZ$0.013981 | NZ$0.013889 | NZ$0.013981 | NZ$0.013975 | NZ$46,985 | - |
Apr-27 2024 | NZ$0.013973 | NZ$0.013947 | NZ$0.013973 | NZ$0.013947 | NZ$42,638 | - |
Apr-26 2024 | NZ$0.013946 | NZ$0.013916 | NZ$0.013946 | NZ$0.013916 | NZ$42,582 | - |
Apr-25 2024 | NZ$0.013915 | NZ$0.013883 | NZ$0.013915 | NZ$0.013885 | NZ$42,897 | - |
Apr-24 2024 | NZ$0.013879 | NZ$0.013845 | NZ$0.013879 | NZ$0.013845 | NZ$39,295 | - |
Apr-23 2024 | NZ$0.013846 | NZ$0.013783 | NZ$0.013846 | NZ$0.013813 | NZ$41,450 | - |
Apr-22 2024 | NZ$0.013811 | NZ$0.013782 | NZ$0.013811 | NZ$0.013782 | NZ$43,297 | - |
Apr-21 2024 | NZ$0.013782 | NZ$0.013752 | NZ$0.013782 | NZ$0.013753 | NZ$42,683 | - |
Apr-20 2024 | NZ$0.01375 | NZ$0.013711 | NZ$0.013751 | NZ$0.013711 | NZ$43,311 | - |
Análisis de precios históricos y de mercado de UXD Protocol (UXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 892 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.