Cap Mercado AU$3.86T
3.64%
Volumen 24h AU$166.97B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-04 2024 | AU$0.012309 | AU$0.012309 | AU$0.012437 | AU$0.012437 | AU$44,010 | - |
May-03 2024 | AU$0.012438 | AU$0.012438 | AU$0.012505 | AU$0.012505 | AU$39,309 | - |
May-02 2024 | AU$0.012506 | AU$0.012506 | AU$0.012632 | AU$0.012632 | AU$33,398 | - |
May-01 2024 | AU$0.012634 | AU$0.012634 | AU$0.012825 | AU$0.012825 | AU$28,166 | - |
Apr-30 2024 | AU$0.012834 | AU$0.012834 | AU$0.012862 | AU$0.012861 | AU$42,385 | - |
Apr-29 2024 | AU$0.012859 | AU$0.012736 | AU$0.012865 | AU$0.012736 | AU$23,112 | - |
Apr-28 2024 | AU$0.012733 | AU$0.012648 | AU$0.012733 | AU$0.012727 | AU$42,789 | - |
Apr-27 2024 | AU$0.012725 | AU$0.012701 | AU$0.012725 | AU$0.012702 | AU$38,830 | - |
Apr-26 2024 | AU$0.012701 | AU$0.012673 | AU$0.012701 | AU$0.012673 | AU$38,780 | - |
Apr-25 2024 | AU$0.012672 | AU$0.012643 | AU$0.012672 | AU$0.012645 | AU$39,066 | - |
Apr-24 2024 | AU$0.01264 | AU$0.012609 | AU$0.01264 | AU$0.012609 | AU$35,786 | - |
Apr-23 2024 | AU$0.012609 | AU$0.012552 | AU$0.012609 | AU$0.012579 | AU$37,748 | - |
Apr-22 2024 | AU$0.012578 | AU$0.012551 | AU$0.012578 | AU$0.012551 | AU$39,431 | - |
Apr-21 2024 | AU$0.012551 | AU$0.012524 | AU$0.012551 | AU$0.012525 | AU$38,871 | - |
Apr-20 2024 | AU$0.012522 | AU$0.012486 | AU$0.012522 | AU$0.012486 | AU$39,443 | - |
Análisis de precios históricos y de mercado de UXD Protocol (UXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 892 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.