Cap Mercado HK$19.65T
2.24%
Volumen 24h HK$844.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.063483 | HK$0.063483 | HK$0.06414 | HK$0.06414 | HK$226,966 | - |
May-03 2024 | HK$0.064146 | HK$0.064146 | HK$0.064493 | HK$0.064492 | HK$202,723 | - |
May-02 2024 | HK$0.064499 | HK$0.064499 | HK$0.065148 | HK$0.065148 | HK$172,237 | - |
May-01 2024 | HK$0.065159 | HK$0.065159 | HK$0.066143 | HK$0.066143 | HK$145,255 | - |
Apr-30 2024 | HK$0.066186 | HK$0.066186 | HK$0.066331 | HK$0.066329 | HK$218,582 | - |
Apr-29 2024 | HK$0.066317 | HK$0.065683 | HK$0.06635 | HK$0.065683 | HK$119,189 | - |
Apr-28 2024 | HK$0.065666 | HK$0.06523 | HK$0.065666 | HK$0.065634 | HK$220,669 | - |
Apr-27 2024 | HK$0.065624 | HK$0.065504 | HK$0.065624 | HK$0.065506 | HK$200,251 | - |
Apr-26 2024 | HK$0.065502 | HK$0.06536 | HK$0.065502 | HK$0.06536 | HK$199,990 | - |
Apr-25 2024 | HK$0.065355 | HK$0.065206 | HK$0.065355 | HK$0.065212 | HK$201,468 | - |
Apr-24 2024 | HK$0.065186 | HK$0.065027 | HK$0.065186 | HK$0.065027 | HK$184,552 | - |
Apr-23 2024 | HK$0.06503 | HK$0.064733 | HK$0.06503 | HK$0.064873 | HK$194,671 | - |
Apr-22 2024 | HK$0.064866 | HK$0.064728 | HK$0.064866 | HK$0.064728 | HK$203,348 | - |
Apr-21 2024 | HK$0.064727 | HK$0.06459 | HK$0.064727 | HK$0.064595 | HK$200,460 | - |
Apr-20 2024 | HK$0.064581 | HK$0.064395 | HK$0.064582 | HK$0.064395 | HK$203,413 | - |
Análisis de precios históricos y de mercado de UXD Protocol (UXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 892 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.