Cap Mercado $2.50T
-3.04%
Volumen 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UXD Protocol (UXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00834376 | $0.00832338 | $0.00834376 | $0.00832338 | $23,622 | - |
| Apr-23 2024 | $0.00832379 | $0.00828583 | $0.00832379 | $0.00830375 | $24,918 | - |
| Apr-22 2024 | $0.00830281 | $0.00828516 | $0.00830281 | $0.00828516 | $26,028 | - |
| Apr-21 2024 | $0.00828507 | $0.00826753 | $0.00828507 | $0.00826806 | $25,659 | - |
| Apr-20 2024 | $0.00826631 | $0.00824248 | $0.00826641 | $0.00824248 | $26,037 | - |
| Apr-19 2024 | $0.00824518 | $0.00821238 | $0.00824518 | $0.00821238 | $26,738 | - |
| Apr-18 2024 | $0.00821156 | $0.00819726 | $0.00821327 | $0.0082094 | $30,331 | - |
| Apr-17 2024 | $0.00820621 | $0.00809962 | $0.00820621 | $0.00809962 | $17,059 | - |
| Apr-16 2024 | $0.00809573 | $0.00800353 | $0.00809573 | $0.00800952 | $14,608 | - |
| Apr-15 2024 | $0.00800455 | $0.007952 | $0.00800455 | $0.007952 | $20,232 | - |
| Apr-14 2024 | $0.00795125 | $0.00790557 | $0.00795125 | $0.00793605 | $26,931 | - |
| Apr-13 2024 | $0.00792964 | $0.00792361 | $0.00811673 | $0.00807674 | $56,837 | - |
| Apr-12 2024 | $0.00807702 | $0.00803924 | $0.00807851 | $0.00804544 | $23,394 | - |
| Apr-11 2024 | $0.0080435 | $0.00798942 | $0.0080499 | $0.00799136 | $35,548 | - |
| Apr-10 2024 | $0.00798026 | $0.00789839 | $0.00798433 | $0.00789839 | $11,607 | - |