Рыночная кепка $2.34T
4.02%
Объем 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Монеты
26.942
+24
Биржи
885
Последнее обновление
16 секунд тому назад
UXD Protocol (UXP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00834033 | $0.00834033 | $0.00846631 | $0.00846631 | $18,592 | - |
| Apr-30 2024 | $0.00847181 | $0.00847181 | $0.00849027 | $0.00849001 | $27,978 | - |
| Apr-29 2024 | $0.00848848 | $0.00840735 | $0.00849274 | $0.00840735 | $15,256 | - |
| Apr-28 2024 | $0.00840523 | $0.00834936 | $0.00840523 | $0.00840112 | $28,245 | - |
| Apr-27 2024 | $0.00839987 | $0.00838442 | $0.00839987 | $0.00838468 | $25,632 | - |
| Apr-26 2024 | $0.00838417 | $0.00836605 | $0.00838417 | $0.00836608 | $25,598 | - |
| Apr-25 2024 | $0.00836545 | $0.00834631 | $0.00836545 | $0.00834706 | $25,788 | - |
| Apr-24 2024 | $0.00834376 | $0.00832338 | $0.00834376 | $0.00832338 | $23,622 | - |
| Apr-23 2024 | $0.00832379 | $0.00828583 | $0.00832379 | $0.00830375 | $24,918 | - |
| Apr-22 2024 | $0.00830281 | $0.00828516 | $0.00830281 | $0.00828516 | $26,028 | - |
| Apr-21 2024 | $0.00828507 | $0.00826753 | $0.00828507 | $0.00826806 | $25,659 | - |
| Apr-20 2024 | $0.00826631 | $0.00824248 | $0.00826641 | $0.00824248 | $26,037 | - |
| Apr-19 2024 | $0.00824518 | $0.00821238 | $0.00824518 | $0.00821238 | $26,738 | - |
| Apr-18 2024 | $0.00821156 | $0.00819726 | $0.00821327 | $0.0082094 | $30,331 | - |
| Apr-17 2024 | $0.00820621 | $0.00809962 | $0.00820621 | $0.00809962 | $17,059 | - |