Cap Mercado $2.45T
0.63%
Volume 24h $208.68B
18.21%
BTC % 51.31%
-0.03%
ETH % 14.97%
-0.93%
Moedas
26.700
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UXD Protocol (UXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00821156 | $0.00819726 | $0.00821327 | $0.0082094 | $30,331 | - |
| Apr-17 2024 | $0.00820621 | $0.00809962 | $0.00820621 | $0.00809962 | $17,059 | - |
| Apr-16 2024 | $0.00809573 | $0.00800353 | $0.00809573 | $0.00800952 | $14,608 | - |
| Apr-15 2024 | $0.00800455 | $0.007952 | $0.00800455 | $0.007952 | $20,232 | - |
| Apr-14 2024 | $0.00795125 | $0.00790557 | $0.00795125 | $0.00793605 | $26,931 | - |
| Apr-13 2024 | $0.00792964 | $0.00792361 | $0.00811673 | $0.00807674 | $56,837 | - |
| Apr-12 2024 | $0.00807702 | $0.00803924 | $0.00807851 | $0.00804544 | $23,394 | - |
| Apr-11 2024 | $0.0080435 | $0.00798942 | $0.0080499 | $0.00799136 | $35,548 | - |
| Apr-10 2024 | $0.00798026 | $0.00789839 | $0.00798433 | $0.00789839 | $11,607 | - |
| Apr-09 2024 | $0.00789684 | $0.0078374 | $0.00789684 | $0.0078374 | $14,415 | - |
| Apr-08 2024 | $0.00783024 | $0.00780524 | $0.00791701 | $0.00791674 | $12,854 | - |
| Apr-07 2024 | $0.0079168 | $0.00791519 | $0.00791701 | $0.00791661 | $240 | - |
| Apr-06 2024 | $0.00791661 | $0.00791486 | $0.00791661 | $0.00791509 | $46 | - |
| Apr-05 2024 | $0.00791463 | $0.00791436 | $0.00791878 | $0.00791657 | $526 | - |
| Apr-04 2024 | $0.00791653 | $0.00791653 | $0.00844143 | $0.0084377 | $89,559 | - |