時価総額 $2.34T
2.96%
ボリューム24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
硬貨
26.945
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00825588 | $0.00825588 | $0.00833886 | $0.00833886 | $22,046 | - |
| May-01 2024 | $0.00834033 | $0.00834033 | $0.00846631 | $0.00846631 | $18,592 | - |
| Apr-30 2024 | $0.00847181 | $0.00847181 | $0.00849027 | $0.00849001 | $27,978 | - |
| Apr-29 2024 | $0.00848848 | $0.00840735 | $0.00849274 | $0.00840735 | $15,256 | - |
| Apr-28 2024 | $0.00840523 | $0.00834936 | $0.00840523 | $0.00840112 | $28,245 | - |
| Apr-27 2024 | $0.00839987 | $0.00838442 | $0.00839987 | $0.00838468 | $25,632 | - |
| Apr-26 2024 | $0.00838417 | $0.00836605 | $0.00838417 | $0.00836608 | $25,598 | - |
| Apr-25 2024 | $0.00836545 | $0.00834631 | $0.00836545 | $0.00834706 | $25,788 | - |
| Apr-24 2024 | $0.00834376 | $0.00832338 | $0.00834376 | $0.00832338 | $23,622 | - |
| Apr-23 2024 | $0.00832379 | $0.00828583 | $0.00832379 | $0.00830375 | $24,918 | - |
| Apr-22 2024 | $0.00830281 | $0.00828516 | $0.00830281 | $0.00828516 | $26,028 | - |
| Apr-21 2024 | $0.00828507 | $0.00826753 | $0.00828507 | $0.00826806 | $25,659 | - |
| Apr-20 2024 | $0.00826631 | $0.00824248 | $0.00826641 | $0.00824248 | $26,037 | - |
| Apr-19 2024 | $0.00824518 | $0.00821238 | $0.00824518 | $0.00821238 | $26,738 | - |
| Apr-18 2024 | $0.00821156 | $0.00819726 | $0.00821327 | $0.0082094 | $30,331 | - |