Cap Mercado €2.33T
2.11%
Volumen 24h €102.06B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00754284 | €0.00754284 | €0.00762092 | €0.00762092 | €26,967 | - |
May-03 2024 | €0.0076216 | €0.0076216 | €0.00766279 | €0.00766277 | €24,087 | - |
May-02 2024 | €0.0076636 | €0.0076636 | €0.00774063 | €0.00774063 | €20,464 | - |
May-01 2024 | €0.00774199 | €0.00774199 | €0.00785893 | €0.00785893 | €17,259 | - |
Apr-30 2024 | €0.00786404 | €0.00786404 | €0.00788117 | €0.00788094 | €25,971 | - |
Apr-29 2024 | €0.00787952 | €0.00780421 | €0.00788347 | €0.00780421 | €14,161 | - |
Apr-28 2024 | €0.00780223 | €0.00775038 | €0.00780223 | €0.00779842 | €26,219 | - |
Apr-27 2024 | €0.00779727 | €0.00778292 | €0.00779727 | €0.00778317 | €23,793 | - |
Apr-26 2024 | €0.00778269 | €0.00776587 | €0.00778269 | €0.0077659 | €23,762 | - |
Apr-25 2024 | €0.00776531 | €0.00774755 | €0.00776531 | €0.00774824 | €23,938 | - |
Apr-24 2024 | €0.00774518 | €0.00772626 | €0.00774518 | €0.00772626 | €21,928 | - |
Apr-23 2024 | €0.00772664 | €0.0076914 | €0.00772664 | €0.00770804 | €23,130 | - |
Apr-22 2024 | €0.00770717 | €0.00769078 | €0.00770717 | €0.00769078 | €24,161 | - |
Apr-21 2024 | €0.00769069 | €0.00767442 | €0.00769069 | €0.00767491 | €23,818 | - |
Apr-20 2024 | €0.00767328 | €0.00765116 | €0.00767338 | €0.00765116 | €24,169 | - |
Análisis de precios históricos y de mercado de UXD Protocol (UXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 892 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.