Market Cap HK$19.49T 6.75%
Volume 24h HK$1.16T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 42 Seconds ago
UXD Protocol UXP

UXD Protocol (UXP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.064143 HK$0.064143 HK$0.06449 HK$0.06449 HK$202,715 -
May-02 2024 HK$0.064497 HK$0.064497 HK$0.065145 HK$0.065145 HK$172,230 -
May-01 2024 HK$0.065157 HK$0.065157 HK$0.066141 HK$0.066141 HK$145,249 -
Apr-30 2024 HK$0.066184 HK$0.066184 HK$0.066328 HK$0.066326 HK$218,573 -
Apr-29 2024 HK$0.066314 HK$0.06568 HK$0.066347 HK$0.06568 HK$119,184 -
Apr-28 2024 HK$0.065664 HK$0.065227 HK$0.065664 HK$0.065632 HK$220,660 -
Apr-27 2024 HK$0.065622 HK$0.065501 HK$0.065622 HK$0.065503 HK$200,243 -
Apr-26 2024 HK$0.065499 HK$0.065358 HK$0.065499 HK$0.065358 HK$199,982 -
Apr-25 2024 HK$0.065353 HK$0.065203 HK$0.065353 HK$0.065209 HK$201,460 -
Apr-24 2024 HK$0.065184 HK$0.065024 HK$0.065184 HK$0.065024 HK$184,545 -
Apr-23 2024 HK$0.065027 HK$0.064731 HK$0.065027 HK$0.064871 HK$194,664 -
Apr-22 2024 HK$0.064864 HK$0.064726 HK$0.064864 HK$0.064726 HK$203,340 -
Apr-21 2024 HK$0.064725 HK$0.064588 HK$0.064725 HK$0.064592 HK$200,453 -
Apr-20 2024 HK$0.064578 HK$0.064392 HK$0.064579 HK$0.064392 HK$203,405 -
Apr-19 2024 HK$0.064413 HK$0.064157 HK$0.064413 HK$0.064157 HK$208,882 -

Historical and market price analysis of UXD Protocol (UXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.