Market Cap MX$41.71T 4.22%
Volume 24h MX$2.52T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 3 Seconds ago
UXD Protocol UXP

UXD Protocol (UXP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.139334 MX$0.139334 MX$0.140087 MX$0.140087 MX$440,341 -
May-02 2024 MX$0.140102 MX$0.140102 MX$0.14151 MX$0.14151 MX$374,122 -
May-01 2024 MX$0.141535 MX$0.141535 MX$0.143673 MX$0.143673 MX$315,512 -
Apr-30 2024 MX$0.143766 MX$0.143766 MX$0.144079 MX$0.144075 MX$474,788 -
Apr-29 2024 MX$0.144049 MX$0.142672 MX$0.144121 MX$0.142672 MX$258,893 -
Apr-28 2024 MX$0.142636 MX$0.141688 MX$0.142636 MX$0.142567 MX$479,322 -
Apr-27 2024 MX$0.142545 MX$0.142283 MX$0.142545 MX$0.142288 MX$434,971 -
Apr-26 2024 MX$0.142279 MX$0.141972 MX$0.142279 MX$0.141972 MX$434,405 -
Apr-25 2024 MX$0.141961 MX$0.141636 MX$0.141961 MX$0.141649 MX$437,615 -
Apr-24 2024 MX$0.141593 MX$0.141247 MX$0.141593 MX$0.141247 MX$400,872 -
Apr-23 2024 MX$0.141254 MX$0.14061 MX$0.141254 MX$0.140914 MX$422,852 -
Apr-22 2024 MX$0.140898 MX$0.140599 MX$0.140898 MX$0.140599 MX$441,698 -
Apr-21 2024 MX$0.140597 MX$0.1403 MX$0.140597 MX$0.140309 MX$435,426 -
Apr-20 2024 MX$0.140279 MX$0.139874 MX$0.140281 MX$0.139874 MX$441,840 -
Apr-19 2024 MX$0.13992 MX$0.139364 MX$0.13992 MX$0.139364 MX$453,736 -

Historical and market price analysis of UXD Protocol (UXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.