Market Cap CA$3.38T 3.54%
Volume 24h CA$172.21B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
UXD Protocol UXP

UXD Protocol (UXP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.011225 CA$0.011225 CA$0.011285 CA$0.011285 CA$35,475 -
May-02 2024 CA$0.011287 CA$0.011287 CA$0.0114 CA$0.0114 CA$30,140 -
May-01 2024 CA$0.011402 CA$0.011402 CA$0.011574 CA$0.011574 CA$25,419 -
Apr-30 2024 CA$0.011582 CA$0.011582 CA$0.011607 CA$0.011607 CA$38,250 -
Apr-29 2024 CA$0.011605 CA$0.011494 CA$0.01161 CA$0.011494 CA$20,857 -
Apr-28 2024 CA$0.011491 CA$0.011414 CA$0.011491 CA$0.011485 CA$38,616 -
Apr-27 2024 CA$0.011483 CA$0.011462 CA$0.011483 CA$0.011463 CA$35,042 -
Apr-26 2024 CA$0.011462 CA$0.011437 CA$0.011462 CA$0.011437 CA$34,997 -
Apr-25 2024 CA$0.011436 CA$0.01141 CA$0.011436 CA$0.011411 CA$35,256 -
Apr-24 2024 CA$0.011407 CA$0.011379 CA$0.011407 CA$0.011379 CA$32,295 -
Apr-23 2024 CA$0.011379 CA$0.011327 CA$0.011379 CA$0.011352 CA$34,066 -
Apr-22 2024 CA$0.011351 CA$0.011327 CA$0.011351 CA$0.011327 CA$35,584 -
Apr-21 2024 CA$0.011326 CA$0.011302 CA$0.011326 CA$0.011303 CA$35,079 -
Apr-20 2024 CA$0.011301 CA$0.011268 CA$0.011301 CA$0.011268 CA$35,596 -
Apr-19 2024 CA$0.011272 CA$0.011227 CA$0.011272 CA$0.011227 CA$36,554 -

Historical and market price analysis of UXD Protocol (UXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.