Market Cap CL$2,310.76T 3.95%
Volume 24h CL$139.03T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
UXD Protocol UXP

UXD Protocol (UXP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$7.736 CL$7.736 CL$7.778 CL$7.778 CL$24,450,557 -
May-02 2024 CL$7.779 CL$7.779 CL$7.857 CL$7.857 CL$20,773,660 -
May-01 2024 CL$7.858 CL$7.858 CL$7.977 CL$7.977 CL$17,519,281 -
Apr-30 2024 CL$7.982 CL$7.982 CL$8.000 CL$8.000 CL$26,363,322 -
Apr-29 2024 CL$7.998 CL$7.922 CL$8.002 CL$7.922 CL$14,375,432 -
Apr-28 2024 CL$7.920 CL$7.867 CL$7.920 CL$7.916 CL$26,615,072 -
Apr-27 2024 CL$7.915 CL$7.900 CL$7.915 CL$7.900 CL$24,152,397 -
Apr-26 2024 CL$7.900 CL$7.883 CL$7.900 CL$7.883 CL$24,120,979 -
Apr-25 2024 CL$7.882 CL$7.864 CL$7.882 CL$7.865 CL$24,299,245 -
Apr-24 2024 CL$7.862 CL$7.842 CL$7.862 CL$7.842 CL$22,258,988 -
Apr-23 2024 CL$7.843 CL$7.807 CL$7.843 CL$7.824 CL$23,479,486 -
Apr-22 2024 CL$7.823 CL$7.806 CL$7.823 CL$7.806 CL$24,525,961 -
Apr-21 2024 CL$7.806 CL$7.790 CL$7.806 CL$7.790 CL$24,177,686 -
Apr-20 2024 CL$7.789 CL$7.766 CL$7.789 CL$7.766 CL$24,533,802 -
Apr-19 2024 CL$7.769 CL$7.738 CL$7.769 CL$7.738 CL$25,194,354 -

Historical and market price analysis of UXD Protocol (UXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.