Market Cap Tk270.42T 3.35%
Volume 24h Tk13.66T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
UXD Protocol UXP

UXD Protocol (UXP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.898609 Tk0.898609 Tk0.903465 Tk0.903463 Tk2,839,884 -
May-02 2024 Tk0.90356 Tk0.90356 Tk0.912642 Tk0.912642 Tk2,412,820 -
May-01 2024 Tk0.912803 Tk0.912803 Tk0.92659 Tk0.92659 Tk2,034,830 -
Apr-30 2024 Tk0.927192 Tk0.927192 Tk0.929213 Tk0.929185 Tk3,062,048 -
Apr-29 2024 Tk0.929017 Tk0.920138 Tk0.929484 Tk0.920138 Tk1,669,678 -
Apr-28 2024 Tk0.919905 Tk0.913792 Tk0.919905 Tk0.919456 Tk3,091,288 -
Apr-27 2024 Tk0.91932 Tk0.917628 Tk0.91932 Tk0.917657 Tk2,805,253 -
Apr-26 2024 Tk0.917601 Tk0.915618 Tk0.917601 Tk0.915621 Tk2,801,604 -
Apr-25 2024 Tk0.915552 Tk0.913457 Tk0.915552 Tk0.91354 Tk2,822,309 -
Apr-24 2024 Tk0.913179 Tk0.910948 Tk0.913179 Tk0.910948 Tk2,585,337 -
Apr-23 2024 Tk0.910993 Tk0.906838 Tk0.910993 Tk0.9088 Tk2,727,096 -
Apr-22 2024 Tk0.908697 Tk0.906765 Tk0.908697 Tk0.906765 Tk2,848,642 -
Apr-21 2024 Tk0.906755 Tk0.904835 Tk0.906755 Tk0.904893 Tk2,808,190 -
Apr-20 2024 Tk0.904702 Tk0.902094 Tk0.904713 Tk0.902094 Tk2,849,553 -
Apr-19 2024 Tk0.90239 Tk0.8988 Tk0.90239 Tk0.8988 Tk2,926,274 -

Historical and market price analysis of UXD Protocol (UXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.