Market Cap RM11.66T 4.33%
Volume 24h RM703.42B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
UXD Protocol UXP

UXD Protocol (UXP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.038918 RM0.038918 RM0.039128 RM0.039128 RM122,994 -
May-02 2024 RM0.039132 RM0.039132 RM0.039526 RM0.039526 RM104,498 -
May-01 2024 RM0.039533 RM0.039533 RM0.04013 RM0.04013 RM88,128 -
Apr-30 2024 RM0.040156 RM0.040156 RM0.040243 RM0.040242 RM132,616 -
Apr-29 2024 RM0.040235 RM0.03985 RM0.040255 RM0.03985 RM72,313 -
Apr-28 2024 RM0.03984 RM0.039576 RM0.03984 RM0.039821 RM133,883 -
Apr-27 2024 RM0.039815 RM0.039742 RM0.039815 RM0.039743 RM121,494 -
Apr-26 2024 RM0.03974 RM0.039655 RM0.03974 RM0.039655 RM121,336 -
Apr-25 2024 RM0.039652 RM0.039561 RM0.039652 RM0.039565 RM122,233 -
Apr-24 2024 RM0.039549 RM0.039452 RM0.039549 RM0.039452 RM111,970 -
Apr-23 2024 RM0.039454 RM0.039274 RM0.039454 RM0.039359 RM118,110 -
Apr-22 2024 RM0.039355 RM0.039271 RM0.039355 RM0.039271 RM123,374 -
Apr-21 2024 RM0.039271 RM0.039188 RM0.039271 RM0.03919 RM121,622 -
Apr-20 2024 RM0.039182 RM0.039069 RM0.039182 RM0.039069 RM123,413 -
Apr-19 2024 RM0.039082 RM0.038926 RM0.039082 RM0.038926 RM126,736 -

Historical and market price analysis of UXD Protocol (UXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 891 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.